嘉实美国成长股票现汇基金净值查询(000044)
今天最新净值
2.9440
-0.0500 -1.6700%
2024-04-22
- 累计净值:2.9440
- 成立日期:2013-06-14
- 基金类型:
- 成立份额:4.770亿份
- 最近份额:0.1043亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:张自力
近一年,嘉实美国成长股票现汇(000044)基金累计收益率45.06%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
000044 |
嘉实美国成长股票现汇 |
3.4280 |
3.4280 |
3.3920 |
3.3920 |
0.0360 |
1.06% |
2024-04-19 |
000044 |
嘉实美国成长股票现汇 |
3.3920 |
3.3920 |
3.4710 |
3.4710 |
-0.0790 |
-2.28% |
2024-04-18 |
000044 |
嘉实美国成长股票现汇 |
3.4710 |
3.4710 |
3.4920 |
3.4920 |
-0.0210 |
-0.60% |
2024-04-17 |
000044 |
嘉实美国成长股票现汇 |
3.4920 |
3.4920 |
3.5310 |
3.5310 |
-0.0390 |
-1.10% |
2024-04-16 |
000044 |
嘉实美国成长股票现汇 |
3.5310 |
3.5310 |
3.5260 |
3.5260 |
0.0050 |
0.14% |
2024-04-15 |
000044 |
嘉实美国成长股票现汇 |
3.5260 |
3.5260 |
3.5850 |
3.5850 |
-0.0590 |
-1.65% |
2024-04-12 |
000044 |
嘉实美国成长股票现汇 |
3.5850 |
3.5850 |
3.6440 |
3.6440 |
-0.0590 |
-1.62% |
2024-04-11 |
000044 |
嘉实美国成长股票现汇 |
3.6440 |
3.6440 |
3.5990 |
3.5990 |
0.0450 |
1.25% |
2024-04-10 |
000044 |
嘉实美国成长股票现汇 |
3.5990 |
3.5990 |
3.6130 |
3.6130 |
-0.0140 |
-0.39% |
2024-04-09 |
000044 |
嘉实美国成长股票现汇 |
3.6130 |
3.6130 |
3.6270 |
3.6270 |
-0.0140 |
-0.39% |
|
2024-04-08 |
000044 |
嘉实美国成长股票现汇 |
3.6270 |
3.6270 |
3.6300 |
3.6300 |
-0.0030 |
-0.08% |
2024-04-03 |
000044 |
嘉实美国成长股票现汇 |
3.6300 |
3.6300 |
3.6080 |
3.6080 |
0.0220 |
0.61% |
2024-04-02 |
000044 |
嘉实美国成长股票现汇 |
3.6080 |
3.6080 |
3.6360 |
3.6360 |
-0.0280 |
-0.77% |
2024-04-01 |
000044 |
嘉实美国成长股票现汇 |
3.6360 |
3.6360 |
3.6320 |
3.6320 |
0.0040 |
0.11% |
2024-03-29 |
000044 |
嘉实美国成长股票现汇 |
3.6320 |
3.6320 |
3.6330 |
3.6330 |
-0.0010 |
-0.03% |
2024-03-28 |
000044 |
嘉实美国成长股票现汇 |
3.6330 |
3.6330 |
3.6370 |
3.6370 |
-0.0040 |
-0.11% |
2024-03-27 |
000044 |
嘉实美国成长股票现汇 |
3.6370 |
3.6370 |
3.6340 |
3.6340 |
0.0030 |
0.08% |
2024-03-26 |
000044 |
嘉实美国成长股票现汇 |
3.6340 |
3.6340 |
3.6500 |
3.6500 |
-0.0160 |
-0.44% |
2024-03-25 |
000044 |
嘉实美国成长股票现汇 |
3.6500 |
3.6500 |
3.6570 |
3.6570 |
-0.0070 |
-0.19% |
2024-03-22 |
000044 |
嘉实美国成长股票现汇 |
3.6570 |
3.6570 |
3.6510 |
3.6510 |
0.0060 |
0.16% |
2024-03-21 |
000044 |
嘉实美国成长股票现汇 |
3.6510 |
3.6510 |
3.6300 |
3.6300 |
0.0210 |
0.58% |
2024-03-20 |
000044 |
嘉实美国成长股票现汇 |
3.6300 |
3.6300 |
3.5910 |
3.5910 |
0.0390 |
1.09% |
2024-03-19 |
000044 |
嘉实美国成长股票现汇 |
3.5910 |
3.5910 |
3.5780 |
3.5780 |
0.0130 |
0.36% |
2024-03-18 |
000044 |
嘉实美国成长股票现汇 |
3.5780 |
3.5780 |
3.5520 |
3.5520 |
0.0260 |
0.73% |
2024-03-15 |
000044 |
嘉实美国成长股票现汇 |
3.5520 |
3.5520 |
3.5860 |
3.5860 |
-0.0340 |
-0.95% |
|
2024-03-14 |
000044 |
嘉实美国成长股票现汇 |
3.5860 |
3.5860 |
3.5990 |
3.5990 |
-0.0130 |
-0.36% |
2024-03-13 |
000044 |
嘉实美国成长股票现汇 |
3.5990 |
3.5990 |
3.6110 |
3.6110 |
-0.0120 |
-0.33% |
2024-03-12 |
000044 |
嘉实美国成长股票现汇 |
3.6110 |
3.6110 |
3.5420 |
3.5420 |
0.0690 |
1.95% |
2024-03-11 |
000044 |
嘉实美国成长股票现汇 |
3.5420 |
3.5420 |
3.5780 |
3.5780 |
-0.0360 |
-1.01% |
2024-03-08 |
000044 |
嘉实美国成长股票现汇 |
3.5780 |
3.5780 |
3.6310 |
3.6310 |
-0.0530 |
-1.46% |
2024-03-07 |
000044 |
嘉实美国成长股票现汇 |
3.6310 |
3.6310 |
3.5770 |
3.5770 |
0.0540 |
1.51% |
2024-03-06 |
000044 |
嘉实美国成长股票现汇 |
3.5770 |
3.5770 |
3.5490 |
3.5490 |
0.0280 |
0.79% |
2024-03-05 |
000044 |
嘉实美国成长股票现汇 |
3.5490 |
3.5490 |
3.6000 |
3.6000 |
-0.0510 |
-1.42% |
2024-03-04 |
000044 |
嘉实美国成长股票现汇 |
3.6000 |
3.6000 |
3.5960 |
3.5960 |
0.0040 |
0.11% |
2024-03-01 |
000044 |
嘉实美国成长股票现汇 |
3.5960 |
3.5960 |
3.5430 |
3.5430 |
0.0530 |
1.50% |
2024-02-29 |
000044 |
嘉实美国成长股票现汇 |
3.5430 |
3.5430 |
3.5130 |
3.5130 |
0.0300 |
0.85% |
2024-02-28 |
000044 |
嘉实美国成长股票现汇 |
3.5130 |
3.5130 |
3.5280 |
3.5280 |
-0.0150 |
-0.43% |
2024-02-27 |
000044 |
嘉实美国成长股票现汇 |
3.5280 |
3.5280 |
3.5250 |
3.5250 |
0.0030 |
0.09% |
2024-02-26 |
000044 |
嘉实美国成长股票现汇 |
3.5250 |
3.5250 |
3.5250 |
3.5250 |
0.0000 |
0.00% |
2024-02-23 |
000044 |
嘉实美国成长股票现汇 |
3.5250 |
3.5250 |
3.5310 |
3.5310 |
-0.0060 |
-0.17% |
2024-02-22 |
000044 |
嘉实美国成长股票现汇 |
3.5310 |
3.5310 |
3.4070 |
3.4070 |
0.1240 |
3.64% |
2024-02-21 |
000044 |
嘉实美国成长股票现汇 |
3.4070 |
3.4070 |
3.4270 |
3.4270 |
-0.0200 |
-0.58% |
2024-02-20 |
000044 |
嘉实美国成长股票现汇 |
3.4270 |
3.4270 |
3.4730 |
3.4730 |
-0.0460 |
-1.32% |
2024-02-19 |
000044 |
嘉实美国成长股票现汇 |
3.4730 |
3.4730 |
3.4590 |
3.4590 |
0.0140 |
0.40% |
2024-02-08 |
000044 |
嘉实美国成长股票现汇 |
3.4590 |
3.4590 |
3.4510 |
3.4510 |
0.0080 |
0.23% |
2024-02-07 |
000044 |
嘉实美国成长股票现汇 |
3.4510 |
3.4510 |
3.4080 |
3.4080 |
0.0430 |
1.26% |
2024-02-06 |
000044 |
嘉实美国成长股票现汇 |
3.4080 |
3.4080 |
3.4150 |
3.4150 |
-0.0070 |
-0.20% |
2024-02-05 |
000044 |
嘉实美国成长股票现汇 |
3.4150 |
3.4150 |
3.4090 |
3.4090 |
0.0060 |
0.18% |
2024-02-02 |
000044 |
嘉实美国成长股票现汇 |
3.4090 |
3.4090 |
3.3350 |
3.3350 |
0.0740 |
2.22% |
2024-02-01 |
000044 |
嘉实美国成长股票现汇 |
3.3350 |
3.3350 |
3.2880 |
3.2880 |
0.0470 |
1.43% |
2024-01-31 |
000044 |
嘉实美国成长股票现汇 |
3.2880 |
3.2880 |
3.3580 |
3.3580 |
-0.0700 |
-2.08% |
2024-01-30 |
000044 |
嘉实美国成长股票现汇 |
3.3580 |
3.3580 |
3.3720 |
3.3720 |
-0.0140 |
-0.42% |
2024-01-29 |
000044 |
嘉实美国成长股票现汇 |
3.3720 |
3.3720 |
3.3320 |
3.3320 |
0.0400 |
1.20% |
2024-01-26 |
000044 |
嘉实美国成长股票现汇 |
3.3320 |
3.3320 |
3.3390 |
3.3390 |
-0.0070 |
-0.21% |
2024-01-25 |
000044 |
嘉实美国成长股票现汇 |
3.3390 |
3.3390 |
3.3320 |
3.3320 |
0.0070 |
0.21% |
2024-01-24 |
000044 |
嘉实美国成长股票现汇 |
3.3320 |
3.3320 |
3.3130 |
3.3130 |
0.0190 |
0.57% |
2024-01-23 |
000044 |
嘉实美国成长股票现汇 |
3.3130 |
3.3130 |
3.3090 |
3.3090 |
0.0040 |
0.12% |
2024-01-22 |
000044 |
嘉实美国成长股票现汇 |
3.3090 |
3.3090 |
3.3000 |
3.3000 |
0.0090 |
0.27% |
2024-01-19 |
000044 |
嘉实美国成长股票现汇 |
3.3000 |
3.3000 |
3.2430 |
3.2430 |
0.0570 |
1.76% |
2024-01-18 |
000044 |
嘉实美国成长股票现汇 |
3.2430 |
3.2430 |
3.2040 |
3.2040 |
0.0390 |
1.22% |
2024-01-17 |
000044 |
嘉实美国成长股票现汇 |
3.2040 |
3.2040 |
3.2200 |
3.2200 |
-0.0160 |
-0.50% |
2024-01-16 |
000044 |
嘉实美国成长股票现汇 |
3.2200 |
3.2200 |
3.2210 |
3.2210 |
-0.0010 |
-0.03% |
2024-01-15 |
000044 |
嘉实美国成长股票现汇 |
3.2210 |
3.2210 |
3.2210 |
3.2210 |
0.0000 |
0.00% |
2024-01-12 |
000044 |
嘉实美国成长股票现汇 |
3.2210 |
3.2210 |
3.2230 |
3.2230 |
-0.0020 |
-0.06% |
2024-01-11 |
000044 |
嘉实美国成长股票现汇 |
3.2230 |
3.2230 |
3.2170 |
3.2170 |
0.0060 |
0.19% |
2024-01-10 |
000044 |
嘉实美国成长股票现汇 |
3.2170 |
3.2170 |
3.1880 |
3.1880 |
0.0290 |
0.91% |
2024-01-09 |
000044 |
嘉实美国成长股票现汇 |
3.1880 |
3.1880 |
3.1800 |
3.1800 |
0.0080 |
0.25% |
2024-01-08 |
000044 |
嘉实美国成长股票现汇 |
3.1800 |
3.1800 |
3.1130 |
3.1130 |
0.0670 |
2.15% |
2024-01-05 |
000044 |
嘉实美国成长股票现汇 |
3.1130 |
3.1130 |
3.1060 |
3.1060 |
0.0070 |
0.23% |
2024-01-04 |
000044 |
嘉实美国成长股票现汇 |
3.1060 |
3.1060 |
3.1180 |
3.1180 |
-0.0120 |
-0.38% |
2024-01-03 |
000044 |
嘉实美国成长股票现汇 |
3.1180 |
3.1180 |
3.1500 |
3.1500 |
-0.0320 |
-1.02% |
2024-01-02 |
000044 |
嘉实美国成长股票现汇 |
3.1500 |
3.1500 |
3.2030 |
3.2030 |
-0.0530 |
-1.65% |
2023-12-31 |
000044 |
嘉实美国成长股票现汇 |
3.2030 |
3.2030 |
3.2040 |
3.2040 |
-0.0010 |
-0.03% |
2023-12-29 |
000044 |
嘉实美国成长股票现汇 |
3.2040 |
3.2040 |
3.2200 |
3.2200 |
-0.0160 |
-0.50% |
2023-12-28 |
000044 |
嘉实美国成长股票现汇 |
3.2200 |
3.2200 |
3.2220 |
3.2220 |
-0.0020 |
-0.06% |
2023-12-27 |
000044 |
嘉实美国成长股票现汇 |
3.2220 |
3.2220 |
3.2160 |
3.2160 |
0.0060 |
0.19% |
2023-12-26 |
000044 |
嘉实美国成长股票现汇 |
3.2160 |
3.2160 |
3.2030 |
3.2030 |
0.0130 |
0.41% |
2023-12-25 |
000044 |
嘉实美国成长股票现汇 |
3.2030 |
3.2030 |
3.2040 |
3.2040 |
-0.0010 |
-0.03% |
2023-12-22 |
000044 |
嘉实美国成长股票现汇 |
3.2040 |
3.2040 |
3.2050 |
3.2050 |
-0.0010 |
-0.03% |
2023-12-21 |
000044 |
嘉实美国成长股票现汇 |
3.2050 |
3.2050 |
3.1690 |
3.1690 |
0.0360 |
1.14% |
2023-12-20 |
000044 |
嘉实美国成长股票现汇 |
3.1690 |
3.1690 |
3.2150 |
3.2150 |
-0.0460 |
-1.43% |
2023-12-19 |
000044 |
嘉实美国成长股票现汇 |
3.2150 |
3.2150 |
3.1980 |
3.1980 |
0.0170 |
0.53% |
2023-12-18 |
000044 |
嘉实美国成长股票现汇 |
3.1980 |
3.1980 |
3.1750 |
3.1750 |
0.0230 |
0.72% |
2023-12-15 |
000044 |
嘉实美国成长股票现汇 |
3.1750 |
3.1750 |
3.1610 |
3.1610 |
0.0140 |
0.44% |
2023-12-14 |
000044 |
嘉实美国成长股票现汇 |
3.1610 |
3.1610 |
3.1640 |
3.1640 |
-0.0030 |
-0.09% |
2023-12-13 |
000044 |
嘉实美国成长股票现汇 |
3.1640 |
3.1640 |
3.1320 |
3.1320 |
0.0320 |
1.02% |
2023-12-12 |
000044 |
嘉实美国成长股票现汇 |
3.1320 |
3.1320 |
3.1100 |
3.1100 |
0.0220 |
0.71% |
2023-12-11 |
000044 |
嘉实美国成长股票现汇 |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
0.0000 |
0.00% |
2023-12-08 |
000044 |
嘉实美国成长股票现汇 |
3.1100 |
3.1100 |
3.0900 |
3.0900 |
0.0200 |
0.65% |
2023-12-07 |
000044 |
嘉实美国成长股票现汇 |
3.0900 |
3.0900 |
3.0480 |
3.0480 |
0.0420 |
1.38% |
2023-12-06 |
000044 |
嘉实美国成长股票现汇 |
3.0480 |
3.0480 |
3.0700 |
3.0700 |
-0.0220 |
-0.72% |
2023-12-05 |
000044 |
嘉实美国成长股票现汇 |
3.0700 |
3.0700 |
3.0550 |
3.0550 |
0.0150 |
0.49% |
2023-12-04 |
000044 |
嘉实美国成长股票现汇 |
3.0550 |
3.0550 |
3.0860 |
3.0860 |
-0.0310 |
-1.00% |
2023-12-01 |
000044 |
嘉实美国成长股票现汇 |
3.0860 |
3.0860 |
3.0770 |
3.0770 |
0.0090 |
0.29% |
2023-11-30 |
000044 |
嘉实美国成长股票现汇 |
3.0770 |
3.0770 |
3.0830 |
3.0830 |
-0.0060 |
-0.19% |
2023-11-29 |
000044 |
嘉实美国成长股票现汇 |
3.0830 |
3.0830 |
3.0880 |
3.0880 |
-0.0050 |
-0.16% |
2023-11-28 |
000044 |
嘉实美国成长股票现汇 |
3.0880 |
3.0880 |
3.0840 |
3.0840 |
0.0040 |
0.13% |
2023-11-27 |
000044 |
嘉实美国成长股票现汇 |
3.0840 |
3.0840 |
3.0850 |
3.0850 |
-0.0010 |
-0.03% |
2023-11-24 |
000044 |
嘉实美国成长股票现汇 |
3.0850 |
3.0850 |
3.0910 |
3.0910 |
-0.0060 |
-0.19% |
2023-11-23 |
000044 |
嘉实美国成长股票现汇 |
3.0910 |
3.0910 |
3.0910 |
3.0910 |
0.0000 |
0.00% |
2023-11-22 |
000044 |
嘉实美国成长股票现汇 |
3.0910 |
3.0910 |
3.0810 |
3.0810 |
0.0100 |
0.32% |
2023-11-21 |
000044 |
嘉实美国成长股票现汇 |
3.0810 |
3.0810 |
3.0960 |
3.0960 |
-0.0150 |
-0.48% |
2023-11-20 |
000044 |
嘉实美国成长股票现汇 |
3.0960 |
3.0960 |
3.0630 |
3.0630 |
0.0330 |
1.08% |
2023-11-17 |
000044 |
嘉实美国成长股票现汇 |
3.0630 |
3.0630 |
3.0610 |
3.0610 |
0.0020 |
0.07% |
2023-11-16 |
000044 |
嘉实美国成长股票现汇 |
3.0610 |
3.0610 |
3.0520 |
3.0520 |
0.0090 |
0.29% |
2023-11-15 |
000044 |
嘉实美国成长股票现汇 |
3.0520 |
3.0520 |
3.0610 |
3.0610 |
-0.0090 |
-0.29% |
2023-11-14 |
000044 |
嘉实美国成长股票现汇 |
3.0610 |
3.0610 |
3.0030 |
3.0030 |
0.0580 |
1.93% |
2023-11-13 |
000044 |
嘉实美国成长股票现汇 |
3.0030 |
3.0030 |
3.0040 |
3.0040 |
-0.0010 |
-0.03% |
2023-11-10 |
000044 |
嘉实美国成长股票现汇 |
3.0040 |
3.0040 |
2.9440 |
2.9440 |
0.0600 |
2.04% |
2023-11-09 |
000044 |
嘉实美国成长股票现汇 |
2.9440 |
2.9440 |
2.9650 |
2.9650 |
-0.0210 |
-0.71% |
2023-11-08 |
000044 |
嘉实美国成长股票现汇 |
2.9650 |
2.9650 |
2.9510 |
2.9510 |
0.0140 |
0.47% |
2023-11-07 |
000044 |
嘉实美国成长股票现汇 |
2.9510 |
2.9510 |
2.9300 |
2.9300 |
0.0210 |
0.72% |
2023-11-06 |
000044 |
嘉实美国成长股票现汇 |
2.9300 |
2.9300 |
2.9120 |
2.9120 |
0.0180 |
0.62% |
2023-11-03 |
000044 |
嘉实美国成长股票现汇 |
2.9120 |
2.9120 |
2.8840 |
2.8840 |
0.0280 |
0.97% |
2023-11-02 |
000044 |
嘉实美国成长股票现汇 |
2.8840 |
2.8840 |
2.8350 |
2.8350 |
0.0490 |
1.73% |
2023-11-01 |
000044 |
嘉实美国成长股票现汇 |
2.8350 |
2.8350 |
2.7880 |
2.7880 |
0.0470 |
1.69% |
2023-10-31 |
000044 |
嘉实美国成长股票现汇 |
2.7880 |
2.7880 |
2.7800 |
2.7800 |
0.0080 |
0.29% |
2023-10-30 |
000044 |
嘉实美国成长股票现汇 |
2.7800 |
2.7800 |
2.7460 |
2.7460 |
0.0340 |
1.24% |
2023-10-27 |
000044 |
嘉实美国成长股票现汇 |
2.7460 |
2.7460 |
2.7350 |
2.7350 |
0.0110 |
0.40% |
2023-10-26 |
000044 |
嘉实美国成长股票现汇 |
2.7350 |
2.7350 |
2.7880 |
2.7880 |
-0.0530 |
-1.90% |
2023-10-25 |
000044 |
嘉实美国成长股票现汇 |
2.7880 |
2.7880 |
2.8510 |
2.8510 |
-0.0630 |
-2.21% |
2023-10-24 |
000044 |
嘉实美国成长股票现汇 |
2.8510 |
2.8510 |
2.8260 |
2.8260 |
0.0250 |
0.88% |
2023-10-23 |
000044 |
嘉实美国成长股票现汇 |
2.8260 |
2.8260 |
2.8140 |
2.8140 |
0.0120 |
0.43% |
2023-10-20 |
000044 |
嘉实美国成长股票现汇 |
2.8140 |
2.8140 |
2.8570 |
2.8570 |
-0.0430 |
-1.51% |
2023-10-19 |
000044 |
嘉实美国成长股票现汇 |
2.8570 |
2.8570 |
2.8830 |
2.8830 |
-0.0260 |
-0.90% |
2023-10-18 |
000044 |
嘉实美国成长股票现汇 |
2.8830 |
2.8830 |
2.9310 |
2.9310 |
-0.0480 |
-1.64% |
2023-10-17 |
000044 |
嘉实美国成长股票现汇 |
2.9310 |
2.9310 |
2.9400 |
2.9400 |
-0.0090 |
-0.31% |
2023-10-16 |
000044 |
嘉实美国成长股票现汇 |
2.9400 |
2.9400 |
2.9100 |
2.9100 |
0.0300 |
1.03% |
2023-10-13 |
000044 |
嘉实美国成长股票现汇 |
2.9100 |
2.9100 |
2.9480 |
2.9480 |
-0.0380 |
-1.29% |
2023-10-12 |
000044 |
嘉实美国成长股票现汇 |
2.9480 |
2.9480 |
2.9580 |
2.9580 |
-0.0100 |
-0.34% |
2023-10-11 |
000044 |
嘉实美国成长股票现汇 |
2.9580 |
2.9580 |
2.9300 |
2.9300 |
0.0280 |
0.96% |
2023-10-10 |
000044 |
嘉实美国成长股票现汇 |
2.9300 |
2.9300 |
2.9140 |
2.9140 |
0.0160 |
0.55% |
2023-10-09 |
000044 |
嘉实美国成长股票现汇 |
2.9140 |
2.9140 |
2.8500 |
2.8500 |
0.0640 |
2.25% |
2023-09-28 |
000044 |
嘉实美国成长股票现汇 |
2.8500 |
2.8500 |
2.8270 |
2.8270 |
0.0230 |
0.81% |
2023-09-27 |
000044 |
嘉实美国成长股票现汇 |
2.8270 |
2.8270 |
2.8190 |
2.8190 |
0.0080 |
0.28% |
2023-09-26 |
000044 |
嘉实美国成长股票现汇 |
2.8190 |
2.8190 |
2.8620 |
2.8620 |
-0.0430 |
-1.50% |
2023-09-25 |
000044 |
嘉实美国成长股票现汇 |
2.8620 |
2.8620 |
2.8470 |
2.8470 |
0.0150 |
0.53% |
2023-09-22 |
000044 |
嘉实美国成长股票现汇 |
2.8470 |
2.8470 |
2.8460 |
2.8460 |
0.0010 |
0.04% |
2023-09-21 |
000044 |
嘉实美国成长股票现汇 |
2.8460 |
2.8460 |
2.8990 |
2.8990 |
-0.0530 |
-1.83% |
2023-09-20 |
000044 |
嘉实美国成长股票现汇 |
2.8990 |
2.8990 |
2.9410 |
2.9410 |
-0.0420 |
-1.43% |
2023-09-19 |
000044 |
嘉实美国成长股票现汇 |
2.9410 |
2.9410 |
2.9470 |
2.9470 |
-0.0060 |
-0.20% |
2023-09-18 |
000044 |
嘉实美国成长股票现汇 |
2.9470 |
2.9470 |
2.9440 |
2.9440 |
0.0030 |
0.10% |
2023-09-15 |
000044 |
嘉实美国成长股票现汇 |
2.9440 |
2.9440 |
2.9940 |
2.9940 |
-0.0500 |
-1.67% |
2023-09-14 |
000044 |
嘉实美国成长股票现汇 |
2.9940 |
2.9940 |
2.9750 |
2.9750 |
0.0190 |
0.64% |
2023-09-13 |
000044 |
嘉实美国成长股票现汇 |
2.9750 |
2.9750 |
2.9650 |
2.9650 |
0.0100 |
0.34% |
2023-09-12 |
000044 |
嘉实美国成长股票现汇 |
2.9650 |
2.9650 |
2.9980 |
2.9980 |
-0.0330 |
-1.10% |
2023-09-11 |
000044 |
嘉实美国成长股票现汇 |
2.9980 |
2.9980 |
2.9700 |
2.9700 |
0.0280 |
0.94% |
2023-09-08 |
000044 |
嘉实美国成长股票现汇 |
2.9700 |
2.9700 |
2.9660 |
2.9660 |
0.0040 |
0.13% |
2023-09-07 |
000044 |
嘉实美国成长股票现汇 |
2.9660 |
2.9660 |
2.9810 |
2.9810 |
-0.0150 |
-0.50% |
2023-09-06 |
000044 |
嘉实美国成长股票现汇 |
2.9810 |
2.9810 |
3.0090 |
3.0090 |
-0.0280 |
-0.93% |
2023-09-05 |
000044 |
嘉实美国成长股票现汇 |
3.0090 |
3.0090 |
3.0080 |
3.0080 |
0.0010 |
0.03% |
2023-09-04 |
000044 |
嘉实美国成长股票现汇 |
3.0080 |
3.0080 |
3.0080 |
3.0080 |
0.0000 |
0.00% |
2023-09-01 |
000044 |
嘉实美国成长股票现汇 |
3.0080 |
3.0080 |
3.0090 |
3.0090 |
-0.0010 |
-0.03% |
2023-08-31 |
000044 |
嘉实美国成长股票现汇 |
3.0090 |
3.0090 |
3.0010 |
3.0010 |
0.0080 |
0.27% |
2023-08-30 |
000044 |
嘉实美国成长股票现汇 |
3.0010 |
3.0010 |
2.9850 |
2.9850 |
0.0160 |
0.54% |
2023-08-29 |
000044 |
嘉实美国成长股票现汇 |
2.9850 |
2.9850 |
2.9270 |
2.9270 |
0.0580 |
1.98% |
2023-08-28 |
000044 |
嘉实美国成长股票现汇 |
2.9270 |
2.9270 |
2.9060 |
2.9060 |
0.0210 |
0.72% |
2023-08-25 |
000044 |
嘉实美国成长股票现汇 |
2.9060 |
2.9060 |
2.8900 |
2.8900 |
0.0160 |
0.55% |
2023-08-24 |
000044 |
嘉实美国成长股票现汇 |
2.8900 |
2.8900 |
2.9420 |
2.9420 |
-0.0520 |
-1.77% |
2023-08-23 |
000044 |
嘉实美国成长股票现汇 |
2.9420 |
2.9420 |
2.8980 |
2.8980 |
0.0440 |
1.52% |
2023-08-22 |
000044 |
嘉实美国成长股票现汇 |
2.8980 |
2.8980 |
2.9050 |
2.9050 |
-0.0070 |
-0.24% |
2023-08-21 |
000044 |
嘉实美国成长股票现汇 |
2.9050 |
2.9050 |
2.8580 |
2.8580 |
0.0470 |
1.64% |
2023-08-18 |
000044 |
嘉实美国成长股票现汇 |
2.8580 |
2.8580 |
2.8600 |
2.8600 |
-0.0020 |
-0.07% |
2023-08-17 |
000044 |
嘉实美国成长股票现汇 |
2.8600 |
2.8600 |
2.8920 |
2.8920 |
-0.0320 |
-1.11% |
2023-08-16 |
000044 |
嘉实美国成长股票现汇 |
2.8920 |
2.8920 |
2.9200 |
2.9200 |
-0.0280 |
-0.96% |
2023-08-15 |
000044 |
嘉实美国成长股票现汇 |
2.9200 |
2.9200 |
2.9470 |
2.9470 |
-0.0270 |
-0.92% |
2023-08-14 |
000044 |
嘉实美国成长股票现汇 |
2.9470 |
2.9470 |
2.9120 |
2.9120 |
0.0350 |
1.20% |
2023-08-11 |
000044 |
嘉实美国成长股票现汇 |
2.9120 |
2.9120 |
2.9290 |
2.9290 |
-0.0170 |
-0.58% |
2023-08-10 |
000044 |
嘉实美国成长股票现汇 |
2.9290 |
2.9290 |
2.9270 |
2.9270 |
0.0020 |
0.07% |
2023-08-09 |
000044 |
嘉实美国成长股票现汇 |
2.9270 |
2.9270 |
2.9680 |
2.9680 |
-0.0410 |
-1.38% |
2023-08-08 |
000044 |
嘉实美国成长股票现汇 |
2.9680 |
2.9680 |
2.9830 |
2.9830 |
-0.0150 |
-0.50% |
2023-08-07 |
000044 |
嘉实美国成长股票现汇 |
2.9830 |
2.9830 |
2.9580 |
2.9580 |
0.0250 |
0.85% |
2023-08-04 |
000044 |
嘉实美国成长股票现汇 |
2.9580 |
2.9580 |
2.9670 |
2.9670 |
-0.0090 |
-0.30% |
2023-08-03 |
000044 |
嘉实美国成长股票现汇 |
2.9670 |
2.9670 |
2.9730 |
2.9730 |
-0.0060 |
-0.20% |
2023-08-02 |
000044 |
嘉实美国成长股票现汇 |
2.9730 |
2.9730 |
3.0350 |
3.0350 |
-0.0620 |
-2.04% |
2023-08-01 |
000044 |
嘉实美国成长股票现汇 |
3.0350 |
3.0350 |
3.0430 |
3.0430 |
-0.0080 |
-0.26% |
2023-07-31 |
000044 |
嘉实美国成长股票现汇 |
3.0430 |
3.0430 |
3.0370 |
3.0370 |
0.0060 |
0.20% |
2023-07-28 |
000044 |
嘉实美国成长股票现汇 |
3.0370 |
3.0370 |
2.9880 |
2.9880 |
0.0490 |
1.64% |
2023-07-27 |
000044 |
嘉实美国成长股票现汇 |
2.9880 |
2.9880 |
2.9990 |
2.9990 |
-0.0110 |
-0.37% |
2023-07-26 |
000044 |
嘉实美国成长股票现汇 |
2.9990 |
2.9990 |
3.0060 |
3.0060 |
-0.0070 |
-0.23% |
2023-07-25 |
000044 |
嘉实美国成长股票现汇 |
3.0060 |
3.0060 |
2.9880 |
2.9880 |
0.0180 |
0.60% |
2023-07-24 |
000044 |
嘉实美国成长股票现汇 |
2.9880 |
2.9880 |
2.9800 |
2.9800 |
0.0080 |
0.27% |
2023-07-21 |
000044 |
嘉实美国成长股票现汇 |
2.9800 |
2.9800 |
2.9910 |
2.9910 |
-0.0110 |
-0.37% |
2023-07-20 |
000044 |
嘉实美国成长股票现汇 |
2.9910 |
2.9910 |
3.0510 |
3.0510 |
-0.0600 |
-1.97% |
2023-07-19 |
000044 |
嘉实美国成长股票现汇 |
3.0510 |
3.0510 |
3.0580 |
3.0580 |
-0.0070 |
-0.23% |
2023-07-18 |
000044 |
嘉实美国成长股票现汇 |
3.0580 |
3.0580 |
3.0330 |
3.0330 |
0.0250 |
0.82% |
2023-07-17 |
000044 |
嘉实美国成长股票现汇 |
3.0330 |
3.0330 |
3.0080 |
3.0080 |
0.0250 |
0.83% |
2023-07-14 |
000044 |
嘉实美国成长股票现汇 |
3.0080 |
3.0080 |
3.0050 |
3.0050 |
0.0030 |
0.10% |
2023-07-13 |
000044 |
嘉实美国成长股票现汇 |
3.0050 |
3.0050 |
2.9590 |
2.9590 |
0.0460 |
1.55% |
2023-07-12 |
000044 |
嘉实美国成长股票现汇 |
2.9590 |
2.9590 |
2.9260 |
2.9260 |
0.0330 |
1.13% |
2023-07-11 |
000044 |
嘉实美国成长股票现汇 |
2.9260 |
2.9260 |
2.9150 |
2.9150 |
0.0110 |
0.38% |
2023-07-10 |
000044 |
嘉实美国成长股票现汇 |
2.9150 |
2.9150 |
2.9140 |
2.9140 |
0.0010 |
0.03% |
2023-07-07 |
000044 |
嘉实美国成长股票现汇 |
2.9140 |
2.9140 |
2.9200 |
2.9200 |
-0.0060 |
-0.21% |
2023-07-06 |
000044 |
嘉实美国成长股票现汇 |
2.9200 |
2.9200 |
2.9410 |
2.9410 |
-0.0210 |
-0.71% |
2023-07-05 |
000044 |
嘉实美国成长股票现汇 |
2.9410 |
2.9410 |
2.9460 |
2.9460 |
-0.0050 |
-0.17% |
2023-07-04 |
000044 |
嘉实美国成长股票现汇 |
2.9460 |
2.9460 |
2.9460 |
2.9460 |
0.0000 |
0.00% |
2023-07-03 |
000044 |
嘉实美国成长股票现汇 |
2.9460 |
2.9460 |
2.9440 |
2.9440 |
0.0020 |
0.07% |
2023-06-30 |
000044 |
嘉实美国成长股票现汇 |
2.9440 |
2.9440 |
2.9030 |
2.9030 |
0.0410 |
1.41% |
2023-06-29 |
000044 |
嘉实美国成长股票现汇 |
2.9030 |
2.9030 |
2.8980 |
2.8980 |
0.0050 |
0.17% |
2023-06-28 |
000044 |
嘉实美国成长股票现汇 |
2.8980 |
2.8980 |
2.8940 |
2.8940 |
0.0040 |
0.14% |
2023-06-27 |
000044 |
嘉实美国成长股票现汇 |
2.8940 |
2.8940 |
2.8480 |
2.8480 |
0.0460 |
1.62% |
2023-06-26 |
000044 |
嘉实美国成长股票现汇 |
2.8480 |
2.8480 |
2.8800 |
2.8800 |
-0.0320 |
-1.11% |
2023-06-21 |
000044 |
嘉实美国成长股票现汇 |
2.8800 |
2.8800 |
2.9090 |
2.9090 |
-0.0290 |
-1.00% |
2023-06-20 |
000044 |
嘉实美国成长股票现汇 |
2.9090 |
2.9090 |
2.9110 |
2.9110 |
-0.0020 |
-0.07% |
2023-06-19 |
000044 |
嘉实美国成长股票现汇 |
2.9110 |
2.9110 |
2.9120 |
2.9120 |
-0.0010 |
-0.03% |
2023-06-16 |
000044 |
嘉实美国成长股票现汇 |
2.9120 |
2.9120 |
2.9290 |
2.9290 |
-0.0170 |
-0.58% |
2023-06-15 |
000044 |
嘉实美国成长股票现汇 |
2.9290 |
2.9290 |
2.9000 |
2.9000 |
0.0290 |
1.00% |
2023-06-14 |
000044 |
嘉实美国成长股票现汇 |
2.9000 |
2.9000 |
2.8870 |
2.8870 |
0.0130 |
0.45% |
2023-06-13 |
000044 |
嘉实美国成长股票现汇 |
2.8870 |
2.8870 |
2.8680 |
2.8680 |
0.0190 |
0.66% |
2023-06-12 |
000044 |
嘉实美国成长股票现汇 |
2.8680 |
2.8680 |
2.8280 |
2.8280 |
0.0400 |
1.41% |
2023-06-09 |
000044 |
嘉实美国成长股票现汇 |
2.8280 |
2.8280 |
2.8200 |
2.8200 |
0.0080 |
0.28% |
2023-06-08 |
000044 |
嘉实美国成长股票现汇 |
2.8200 |
2.8200 |
2.7910 |
2.7910 |
0.0290 |
1.04% |
2023-06-07 |
000044 |
嘉实美国成长股票现汇 |
2.7910 |
2.7910 |
2.8310 |
2.8310 |
-0.0400 |
-1.41% |
2023-06-06 |
000044 |
嘉实美国成长股票现汇 |
2.8310 |
2.8310 |
2.8240 |
2.8240 |
0.0070 |
0.25% |
2023-06-05 |
000044 |
嘉实美国成长股票现汇 |
2.8240 |
2.8240 |
2.8250 |
2.8250 |
-0.0010 |
-0.04% |
2023-06-02 |
000044 |
嘉实美国成长股票现汇 |
2.8250 |
2.8250 |
2.7960 |
2.7960 |
0.0290 |
1.04% |
2023-06-01 |
000044 |
嘉实美国成长股票现汇 |
2.7960 |
2.7960 |
2.7620 |
2.7620 |
0.0340 |
1.23% |
2023-05-31 |
000044 |
嘉实美国成长股票现汇 |
2.7620 |
2.7620 |
2.7840 |
2.7840 |
-0.0220 |
-0.79% |
2023-05-30 |
000044 |
嘉实美国成长股票现汇 |
2.7840 |
2.7840 |
2.7760 |
2.7760 |
0.0080 |
0.29% |
2023-05-29 |
000044 |
嘉实美国成长股票现汇 |
2.7760 |
2.7760 |
2.7770 |
2.7770 |
-0.0010 |
-0.04% |
2023-05-26 |
000044 |
嘉实美国成长股票现汇 |
2.7770 |
2.7770 |
2.7260 |
2.7260 |
0.0510 |
1.87% |
2023-05-25 |
000044 |
嘉实美国成长股票现汇 |
2.7260 |
2.7260 |
2.6570 |
2.6570 |
0.0690 |
2.60% |
2023-05-24 |
000044 |
嘉实美国成长股票现汇 |
2.6570 |
2.6570 |
2.6710 |
2.6710 |
-0.0140 |
-0.52% |
2023-05-23 |
000044 |
嘉实美国成长股票现汇 |
2.6710 |
2.6710 |
2.7080 |
2.7080 |
-0.0370 |
-1.37% |
2023-05-22 |
000044 |
嘉实美国成长股票现汇 |
2.7080 |
2.7080 |
2.7060 |
2.7060 |
0.0020 |
0.07% |
2023-05-19 |
000044 |
嘉实美国成长股票现汇 |
2.7060 |
2.7060 |
2.7150 |
2.7150 |
-0.0090 |
-0.33% |
2023-05-18 |
000044 |
嘉实美国成长股票现汇 |
2.7150 |
2.7150 |
2.6740 |
2.6740 |
0.0410 |
1.53% |
2023-05-17 |
000044 |
嘉实美国成长股票现汇 |
2.6740 |
2.6740 |
2.6400 |
2.6400 |
0.0340 |
1.29% |
2023-05-16 |
000044 |
嘉实美国成长股票现汇 |
2.6400 |
2.6400 |
2.6410 |
2.6410 |
-0.0010 |
-0.04% |
2023-05-15 |
000044 |
嘉实美国成长股票现汇 |
2.6410 |
2.6410 |
2.6300 |
2.6300 |
0.0110 |
0.42% |
2023-05-12 |
000044 |
嘉实美国成长股票现汇 |
2.6300 |
2.6300 |
2.6380 |
2.6380 |
-0.0080 |
-0.30% |
2023-05-11 |
000044 |
嘉实美国成长股票现汇 |
2.6380 |
2.6380 |
2.6340 |
2.6340 |
0.0040 |
0.15% |
2023-05-10 |
000044 |
嘉实美国成长股票现汇 |
2.6340 |
2.6340 |
2.6120 |
2.6120 |
0.0220 |
0.84% |
2023-05-09 |
000044 |
嘉实美国成长股票现汇 |
2.6120 |
2.6120 |
2.6260 |
2.6260 |
-0.0140 |
-0.53% |
2023-05-08 |
000044 |
嘉实美国成长股票现汇 |
2.6260 |
2.6260 |
2.6200 |
2.6200 |
0.0060 |
0.23% |
2023-05-05 |
000044 |
嘉实美国成长股票现汇 |
2.6200 |
2.6200 |
2.5680 |
2.5680 |
0.0520 |
2.02% |
2023-05-04 |
000044 |
嘉实美国成长股票现汇 |
2.5680 |
2.5680 |
2.6150 |
2.6150 |
-0.0470 |
-1.80% |
2023-04-28 |
000044 |
嘉实美国成长股票现汇 |
2.6150 |
2.6150 |
2.5980 |
2.5980 |
0.0170 |
0.65% |
2023-04-27 |
000044 |
嘉实美国成长股票现汇 |
2.5980 |
2.5980 |
2.5520 |
2.5520 |
0.0460 |
1.80% |
2023-04-26 |
000044 |
嘉实美国成长股票现汇 |
2.5520 |
2.5520 |
2.5410 |
2.5410 |
0.0110 |
0.43% |
2023-04-25 |
000044 |
嘉实美国成长股票现汇 |
2.5410 |
2.5410 |
2.5910 |
2.5910 |
-0.0500 |
-1.93% |