广发轮动配置股票基金净值查询(000117)
今天最新净值
2.0390
0.0080 0.3900%
2024-04-19
盘中实时估值(仅供参考)
1.9381
-0.0179 -0.9148%
- 累计净值：2.0390
- 成立日期：2013-05-28
- 基金类型：
- 成立份额：40.346亿份
- 最近份额：1.6046亿
- 最近资产：
- 基金公司：广发基金
- 基金经理：吴兴武
近一年,广发轮动配置股票(000117)基金累计收益率-18.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-19 |
000117 |
广发轮动配置股票 |
1.9420 |
1.9420 |
1.9560 |
1.9560 |
-0.0140 |
-0.72% |
| 2024-04-18 |
000117 |
广发轮动配置股票 |
1.9560 |
1.9560 |
1.9550 |
1.9550 |
0.0010 |
0.05% |
| 2024-04-17 |
000117 |
广发轮动配置股票 |
1.9550 |
1.9550 |
1.9440 |
1.9440 |
0.0110 |
0.57% |
| 2024-04-16 |
000117 |
广发轮动配置股票 |
1.9440 |
1.9440 |
1.9790 |
1.9790 |
-0.0350 |
-1.77% |
| 2024-04-15 |
000117 |
广发轮动配置股票 |
1.9790 |
1.9790 |
1.9460 |
1.9460 |
0.0330 |
1.70% |
| 2024-04-12 |
000117 |
广发轮动配置股票 |
1.9460 |
1.9460 |
1.9620 |
1.9620 |
-0.0160 |
-0.82% |
| 2024-04-11 |
000117 |
广发轮动配置股票 |
1.9620 |
1.9620 |
1.9660 |
1.9660 |
-0.0040 |
-0.20% |
| 2024-04-10 |
000117 |
广发轮动配置股票 |
1.9660 |
1.9660 |
1.9880 |
1.9880 |
-0.0220 |
-1.11% |
| 2024-04-09 |
000117 |
广发轮动配置股票 |
1.9880 |
1.9880 |
1.9770 |
1.9770 |
0.0110 |
0.56% |
| 2024-04-08 |
000117 |
广发轮动配置股票 |
1.9770 |
1.9770 |
2.0210 |
2.0210 |
-0.0440 |
-2.18% |
|
|
| 2024-04-03 |
000117 |
广发轮动配置股票 |
2.0210 |
2.0210 |
2.0180 |
2.0180 |
0.0030 |
0.15% |
| 2024-04-02 |
000117 |
广发轮动配置股票 |
2.0180 |
2.0180 |
2.0340 |
2.0340 |
-0.0160 |
-0.79% |
| 2024-04-01 |
000117 |
广发轮动配置股票 |
2.0340 |
2.0340 |
2.0050 |
2.0050 |
0.0290 |
1.45% |
| 2024-03-29 |
000117 |
广发轮动配置股票 |
2.0050 |
2.0050 |
2.0050 |
2.0050 |
0.0000 |
0.00% |
| 2024-03-28 |
000117 |
广发轮动配置股票 |
2.0050 |
2.0050 |
1.9980 |
1.9980 |
0.0070 |
0.35% |
| 2024-03-27 |
000117 |
广发轮动配置股票 |
1.9980 |
1.9980 |
2.0120 |
2.0120 |
-0.0140 |
-0.70% |
| 2024-03-26 |
000117 |
广发轮动配置股票 |
2.0120 |
2.0120 |
1.9950 |
1.9950 |
0.0170 |
0.85% |
| 2024-03-25 |
000117 |
广发轮动配置股票 |
1.9950 |
1.9950 |
2.0070 |
2.0070 |
-0.0120 |
-0.60% |
| 2024-03-22 |
000117 |
广发轮动配置股票 |
2.0070 |
2.0070 |
2.0350 |
2.0350 |
-0.0280 |
-1.38% |
| 2024-03-21 |
000117 |
广发轮动配置股票 |
2.0350 |
2.0350 |
2.0450 |
2.0450 |
-0.0100 |
-0.49% |
| 2024-03-20 |
000117 |
广发轮动配置股票 |
2.0450 |
2.0450 |
2.0480 |
2.0480 |
-0.0030 |
-0.15% |
| 2024-03-19 |
000117 |
广发轮动配置股票 |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
0.0000 |
0.00% |
| 2024-03-18 |
000117 |
广发轮动配置股票 |
2.0480 |
2.0480 |
2.0390 |
2.0390 |
0.0090 |
0.44% |
| 2024-03-15 |
000117 |
广发轮动配置股票 |
2.0390 |
2.0390 |
2.0310 |
2.0310 |
0.0080 |
0.39% |
| 2024-03-14 |
000117 |
广发轮动配置股票 |
2.0310 |
2.0310 |
2.0210 |
2.0210 |
0.0100 |
0.49% |
|
|
| 2024-03-13 |
000117 |
广发轮动配置股票 |
2.0210 |
2.0210 |
2.0240 |
2.0240 |
-0.0030 |
-0.15% |
| 2024-03-12 |
000117 |
广发轮动配置股票 |
2.0240 |
2.0240 |
1.9700 |
1.9700 |
0.0540 |
2.74% |
| 2024-03-11 |
000117 |
广发轮动配置股票 |
1.9700 |
1.9700 |
1.9280 |
1.9280 |
0.0420 |
2.18% |
| 2024-03-08 |
000117 |
广发轮动配置股票 |
1.9280 |
1.9280 |
1.9260 |
1.9260 |
0.0020 |
0.10% |
| 2024-03-07 |
000117 |
广发轮动配置股票 |
1.9260 |
1.9260 |
1.9590 |
1.9590 |
-0.0330 |
-1.68% |
| 2024-03-06 |
000117 |
广发轮动配置股票 |
1.9590 |
1.9590 |
1.9800 |
1.9800 |
-0.0210 |
-1.06% |
| 2024-03-05 |
000117 |
广发轮动配置股票 |
1.9800 |
1.9800 |
1.9850 |
1.9850 |
-0.0050 |
-0.25% |
| 2024-03-04 |
000117 |
广发轮动配置股票 |
1.9850 |
1.9850 |
1.9810 |
1.9810 |
0.0040 |
0.20% |
| 2024-03-01 |
000117 |
广发轮动配置股票 |
1.9810 |
1.9810 |
1.9830 |
1.9830 |
-0.0020 |
-0.10% |
| 2024-02-29 |
000117 |
广发轮动配置股票 |
1.9830 |
1.9830 |
1.9460 |
1.9460 |
0.0370 |
1.90% |
| 2024-02-28 |
000117 |
广发轮动配置股票 |
1.9460 |
1.9460 |
1.9670 |
1.9670 |
-0.0210 |
-1.07% |
| 2024-02-27 |
000117 |
广发轮动配置股票 |
1.9670 |
1.9670 |
1.9580 |
1.9580 |
0.0090 |
0.46% |
| 2024-02-26 |
000117 |
广发轮动配置股票 |
1.9580 |
1.9580 |
1.9600 |
1.9600 |
-0.0020 |
-0.10% |
| 2024-02-23 |
000117 |
广发轮动配置股票 |
1.9600 |
1.9600 |
1.9530 |
1.9530 |
0.0070 |
0.36% |
| 2024-02-22 |
000117 |
广发轮动配置股票 |
1.9530 |
1.9530 |
1.9470 |
1.9470 |
0.0060 |
0.31% |
| 2024-02-21 |
000117 |
广发轮动配置股票 |
1.9470 |
1.9470 |
1.9090 |
1.9090 |
0.0380 |
1.99% |
| 2024-02-20 |
000117 |
广发轮动配置股票 |
1.9090 |
1.9090 |
1.9090 |
1.9090 |
0.0000 |
0.00% |
| 2024-02-19 |
000117 |
广发轮动配置股票 |
1.9090 |
1.9090 |
1.9160 |
1.9160 |
-0.0070 |
-0.37% |
| 2024-02-08 |
000117 |
广发轮动配置股票 |
1.9160 |
1.9160 |
1.9050 |
1.9050 |
0.0110 |
0.58% |
| 2024-02-07 |
000117 |
广发轮动配置股票 |
1.9050 |
1.9050 |
1.8670 |
1.8670 |
0.0380 |
2.04% |
| 2024-02-06 |
000117 |
广发轮动配置股票 |
1.8670 |
1.8670 |
1.7760 |
1.7760 |
0.0910 |
5.12% |
| 2024-02-05 |
000117 |
广发轮动配置股票 |
1.7760 |
1.7760 |
1.7730 |
1.7730 |
0.0030 |
0.17% |
| 2024-02-02 |
000117 |
广发轮动配置股票 |
1.7730 |
1.7730 |
1.8040 |
1.8040 |
-0.0310 |
-1.72% |
| 2024-02-01 |
000117 |
广发轮动配置股票 |
1.8040 |
1.8040 |
1.8010 |
1.8010 |
0.0030 |
0.17% |
| 2024-01-31 |
000117 |
广发轮动配置股票 |
1.8010 |
1.8010 |
1.8380 |
1.8380 |
-0.0370 |
-2.01% |
| 2024-01-30 |
000117 |
广发轮动配置股票 |
1.8380 |
1.8380 |
1.8830 |
1.8830 |
-0.0450 |
-2.39% |
| 2024-01-29 |
000117 |
广发轮动配置股票 |
1.8830 |
1.8830 |
1.8920 |
1.8920 |
-0.0090 |
-0.48% |
| 2024-01-26 |
000117 |
广发轮动配置股票 |
1.8920 |
1.8920 |
1.9150 |
1.9150 |
-0.0230 |
-1.20% |
| 2024-01-25 |
000117 |
广发轮动配置股票 |
1.9150 |
1.9150 |
1.8930 |
1.8930 |
0.0220 |
1.16% |
| 2024-01-24 |
000117 |
广发轮动配置股票 |
1.8930 |
1.8930 |
1.8920 |
1.8920 |
0.0010 |
0.05% |
| 2024-01-23 |
000117 |
广发轮动配置股票 |
1.8920 |
1.8920 |
1.8860 |
1.8860 |
0.0060 |
0.32% |
| 2024-01-22 |
000117 |
广发轮动配置股票 |
1.8860 |
1.8860 |
1.9260 |
1.9260 |
-0.0400 |
-2.08% |
| 2024-01-19 |
000117 |
广发轮动配置股票 |
1.9260 |
1.9260 |
1.9210 |
1.9210 |
0.0050 |
0.26% |
| 2024-01-18 |
000117 |
广发轮动配置股票 |
1.9210 |
1.9210 |
1.8970 |
1.8970 |
0.0240 |
1.27% |
| 2024-01-17 |
000117 |
广发轮动配置股票 |
1.8970 |
1.8970 |
1.9530 |
1.9530 |
-0.0560 |
-2.87% |
| 2024-01-16 |
000117 |
广发轮动配置股票 |
1.9530 |
1.9530 |
1.9520 |
1.9520 |
0.0010 |
0.05% |
| 2024-01-15 |
000117 |
广发轮动配置股票 |
1.9520 |
1.9520 |
1.9550 |
1.9550 |
-0.0030 |
-0.15% |
| 2024-01-12 |
000117 |
广发轮动配置股票 |
1.9550 |
1.9550 |
1.9710 |
1.9710 |
-0.0160 |
-0.81% |
| 2024-01-11 |
000117 |
广发轮动配置股票 |
1.9710 |
1.9710 |
1.9620 |
1.9620 |
0.0090 |
0.46% |
| 2024-01-10 |
000117 |
广发轮动配置股票 |
1.9620 |
1.9620 |
1.9650 |
1.9650 |
-0.0030 |
-0.15% |
| 2024-01-09 |
000117 |
广发轮动配置股票 |
1.9650 |
1.9650 |
1.9640 |
1.9640 |
0.0010 |
0.05% |
| 2024-01-08 |
000117 |
广发轮动配置股票 |
1.9640 |
1.9640 |
1.9940 |
1.9940 |
-0.0300 |
-1.50% |
| 2024-01-05 |
000117 |
广发轮动配置股票 |
1.9940 |
1.9940 |
2.0180 |
2.0180 |
-0.0240 |
-1.19% |
| 2024-01-04 |
000117 |
广发轮动配置股票 |
2.0180 |
2.0180 |
2.0460 |
2.0460 |
-0.0280 |
-1.37% |
| 2024-01-03 |
000117 |
广发轮动配置股票 |
2.0460 |
2.0460 |
2.0560 |
2.0560 |
-0.0100 |
-0.49% |
| 2024-01-02 |
000117 |
广发轮动配置股票 |
2.0560 |
2.0560 |
2.0890 |
2.0890 |
-0.0330 |
-1.58% |
| 2023-12-29 |
000117 |
广发轮动配置股票 |
2.0890 |
2.0890 |
2.0800 |
2.0800 |
0.0090 |
0.43% |
| 2023-12-28 |
000117 |
广发轮动配置股票 |
2.0800 |
2.0800 |
2.0370 |
2.0370 |
0.0430 |
2.11% |
| 2023-12-27 |
000117 |
广发轮动配置股票 |
2.0370 |
2.0370 |
2.0290 |
2.0290 |
0.0080 |
0.39% |
| 2023-12-26 |
000117 |
广发轮动配置股票 |
2.0290 |
2.0290 |
2.0360 |
2.0360 |
-0.0070 |
-0.34% |
| 2023-12-25 |
000117 |
广发轮动配置股票 |
2.0360 |
2.0360 |
2.0220 |
2.0220 |
0.0140 |
0.69% |
| 2023-12-22 |
000117 |
广发轮动配置股票 |
2.0220 |
2.0220 |
2.0320 |
2.0320 |
-0.0100 |
-0.49% |
| 2023-12-21 |
000117 |
广发轮动配置股票 |
2.0320 |
2.0320 |
2.0180 |
2.0180 |
0.0140 |
0.69% |
| 2023-12-20 |
000117 |
广发轮动配置股票 |
2.0180 |
2.0180 |
2.0360 |
2.0360 |
-0.0180 |
-0.88% |
| 2023-12-19 |
000117 |
广发轮动配置股票 |
2.0360 |
2.0360 |
2.0420 |
2.0420 |
-0.0060 |
-0.29% |
| 2023-12-18 |
000117 |
广发轮动配置股票 |
2.0420 |
2.0420 |
2.0440 |
2.0440 |
-0.0020 |
-0.10% |
| 2023-12-15 |
000117 |
广发轮动配置股票 |
2.0440 |
2.0440 |
2.0530 |
2.0530 |
-0.0090 |
-0.44% |
| 2023-12-14 |
000117 |
广发轮动配置股票 |
2.0530 |
2.0530 |
2.0790 |
2.0790 |
-0.0260 |
-1.25% |
| 2023-12-13 |
000117 |
广发轮动配置股票 |
2.0790 |
2.0790 |
2.1050 |
2.1050 |
-0.0260 |
-1.24% |
| 2023-12-12 |
000117 |
广发轮动配置股票 |
2.1050 |
2.1050 |
2.0920 |
2.0920 |
0.0130 |
0.62% |
| 2023-12-11 |
000117 |
广发轮动配置股票 |
2.0920 |
2.0920 |
2.0980 |
2.0980 |
-0.0060 |
-0.29% |
| 2023-12-08 |
000117 |
广发轮动配置股票 |
2.0980 |
2.0980 |
2.0900 |
2.0900 |
0.0080 |
0.38% |
| 2023-12-07 |
000117 |
广发轮动配置股票 |
2.0900 |
2.0900 |
2.1040 |
2.1040 |
-0.0140 |
-0.67% |
| 2023-12-06 |
000117 |
广发轮动配置股票 |
2.1040 |
2.1040 |
2.1040 |
2.1040 |
0.0000 |
0.00% |
| 2023-12-05 |
000117 |
广发轮动配置股票 |
2.1040 |
2.1040 |
2.1310 |
2.1310 |
-0.0270 |
-1.27% |
| 2023-12-04 |
000117 |
广发轮动配置股票 |
2.1310 |
2.1310 |
2.1650 |
2.1650 |
-0.0340 |
-1.57% |
| 2023-12-01 |
000117 |
广发轮动配置股票 |
2.1650 |
2.1650 |
2.1850 |
2.1850 |
-0.0200 |
-0.92% |
| 2023-11-30 |
000117 |
广发轮动配置股票 |
2.1850 |
2.1850 |
2.1720 |
2.1720 |
0.0130 |
0.60% |
| 2023-11-29 |
000117 |
广发轮动配置股票 |
2.1720 |
2.1720 |
2.1790 |
2.1790 |
-0.0070 |
-0.32% |
| 2023-11-28 |
000117 |
广发轮动配置股票 |
2.1790 |
2.1790 |
2.1600 |
2.1600 |
0.0190 |
0.88% |
| 2023-11-27 |
000117 |
广发轮动配置股票 |
2.1600 |
2.1600 |
2.1770 |
2.1770 |
-0.0170 |
-0.78% |
| 2023-11-24 |
000117 |
广发轮动配置股票 |
2.1770 |
2.1770 |
2.1810 |
2.1810 |
-0.0040 |
-0.18% |
| 2023-11-23 |
000117 |
广发轮动配置股票 |
2.1810 |
2.1810 |
2.1740 |
2.1740 |
0.0070 |
0.32% |
| 2023-11-22 |
000117 |
广发轮动配置股票 |
2.1740 |
2.1740 |
2.1920 |
2.1920 |
-0.0180 |
-0.82% |
| 2023-11-20 |
000117 |
广发轮动配置股票 |
2.1810 |
2.1810 |
2.1650 |
2.1650 |
0.0160 |
0.74% |
| 2023-11-17 |
000117 |
广发轮动配置股票 |
2.1650 |
2.1650 |
2.1570 |
2.1570 |
0.0080 |
0.37% |
| 2023-11-16 |
000117 |
广发轮动配置股票 |
2.1570 |
2.1570 |
2.1790 |
2.1790 |
-0.0220 |
-1.01% |
| 2023-11-15 |
000117 |
广发轮动配置股票 |
2.1790 |
2.1790 |
2.1650 |
2.1650 |
0.0140 |
0.65% |
| 2023-11-14 |
000117 |
广发轮动配置股票 |
2.1650 |
2.1650 |
2.1650 |
2.1650 |
0.0000 |
0.00% |
| 2023-11-13 |
000117 |
广发轮动配置股票 |
2.1650 |
2.1650 |
2.1860 |
2.1860 |
-0.0210 |
-0.96% |
| 2023-11-10 |
000117 |
广发轮动配置股票 |
2.1860 |
2.1860 |
2.1970 |
2.1970 |
-0.0110 |
-0.50% |
| 2023-11-09 |
000117 |
广发轮动配置股票 |
2.1970 |
2.1970 |
2.2060 |
2.2060 |
-0.0090 |
-0.41% |
| 2023-11-08 |
000117 |
广发轮动配置股票 |
2.2060 |
2.2060 |
2.2080 |
2.2080 |
-0.0020 |
-0.09% |
| 2023-11-07 |
000117 |
广发轮动配置股票 |
2.2080 |
2.2080 |
2.2200 |
2.2200 |
-0.0120 |
-0.54% |
| 2023-11-06 |
000117 |
广发轮动配置股票 |
2.2200 |
2.2200 |
2.1980 |
2.1980 |
0.0220 |
1.00% |
| 2023-11-03 |
000117 |
广发轮动配置股票 |
2.1980 |
2.1980 |
2.1800 |
2.1800 |
0.0180 |
0.83% |
| 2023-11-02 |
000117 |
广发轮动配置股票 |
2.1800 |
2.1800 |
2.1950 |
2.1950 |
-0.0150 |
-0.68% |
| 2023-11-01 |
000117 |
广发轮动配置股票 |
2.1950 |
2.1950 |
2.1760 |
2.1760 |
0.0190 |
0.87% |
| 2023-10-31 |
000117 |
广发轮动配置股票 |
2.1760 |
2.1760 |
2.1840 |
2.1840 |
-0.0080 |
-0.37% |
| 2023-10-30 |
000117 |
广发轮动配置股票 |
2.1840 |
2.1840 |
2.1450 |
2.1450 |
0.0390 |
1.82% |
| 2023-10-27 |
000117 |
广发轮动配置股票 |
2.1450 |
2.1450 |
2.0990 |
2.0990 |
0.0460 |
2.19% |
| 2023-10-26 |
000117 |
广发轮动配置股票 |
2.0990 |
2.0990 |
2.0850 |
2.0850 |
0.0140 |
0.67% |
| 2023-10-25 |
000117 |
广发轮动配置股票 |
2.0850 |
2.0850 |
2.0670 |
2.0670 |
0.0180 |
0.87% |
| 2023-10-24 |
000117 |
广发轮动配置股票 |
2.0670 |
2.0670 |
2.0540 |
2.0540 |
0.0130 |
0.63% |
| 2023-10-23 |
000117 |
广发轮动配置股票 |
2.0540 |
2.0540 |
2.0610 |
2.0610 |
-0.0070 |
-0.34% |
| 2023-10-20 |
000117 |
广发轮动配置股票 |
2.0610 |
2.0610 |
2.0760 |
2.0760 |
-0.0150 |
-0.72% |
| 2023-10-19 |
000117 |
广发轮动配置股票 |
2.0760 |
2.0760 |
2.1220 |
2.1220 |
-0.0460 |
-2.17% |
| 2023-10-18 |
000117 |
广发轮动配置股票 |
2.1220 |
2.1220 |
2.1350 |
2.1350 |
-0.0130 |
-0.61% |
| 2023-10-17 |
000117 |
广发轮动配置股票 |
2.1350 |
2.1350 |
2.1440 |
2.1440 |
-0.0090 |
-0.42% |
| 2023-10-16 |
000117 |
广发轮动配置股票 |
2.1440 |
2.1440 |
2.1700 |
2.1700 |
-0.0260 |
-1.20% |
| 2023-10-13 |
000117 |
广发轮动配置股票 |
2.1700 |
2.1700 |
2.1920 |
2.1920 |
-0.0220 |
-1.00% |
| 2023-10-12 |
000117 |
广发轮动配置股票 |
2.1920 |
2.1920 |
2.1870 |
2.1870 |
0.0050 |
0.23% |
| 2023-10-11 |
000117 |
广发轮动配置股票 |
2.1870 |
2.1870 |
2.1680 |
2.1680 |
0.0190 |
0.88% |
| 2023-10-10 |
000117 |
广发轮动配置股票 |
2.1680 |
2.1680 |
2.1920 |
2.1920 |
-0.0240 |
-1.09% |
| 2023-10-09 |
000117 |
广发轮动配置股票 |
2.1920 |
2.1920 |
2.2020 |
2.2020 |
-0.0100 |
-0.45% |
| 2023-09-28 |
000117 |
广发轮动配置股票 |
2.2020 |
2.2020 |
2.2160 |
2.2160 |
-0.0140 |
-0.63% |
| 2023-09-27 |
000117 |
广发轮动配置股票 |
2.2160 |
2.2160 |
2.1950 |
2.1950 |
0.0210 |
0.96% |
| 2023-09-26 |
000117 |
广发轮动配置股票 |
2.1950 |
2.1950 |
2.2100 |
2.2100 |
-0.0150 |
-0.68% |
| 2023-09-25 |
000117 |
广发轮动配置股票 |
2.2100 |
2.2100 |
2.2040 |
2.2040 |
0.0060 |
0.27% |
| 2023-09-22 |
000117 |
广发轮动配置股票 |
2.2040 |
2.2040 |
2.1700 |
2.1700 |
0.0340 |
1.57% |
| 2023-09-21 |
000117 |
广发轮动配置股票 |
2.1700 |
2.1700 |
2.1990 |
2.1990 |
-0.0290 |
-1.32% |
| 2023-09-20 |
000117 |
广发轮动配置股票 |
2.1990 |
2.1990 |
2.2100 |
2.2100 |
-0.0110 |
-0.50% |
| 2023-09-19 |
000117 |
广发轮动配置股票 |
2.2100 |
2.2100 |
2.2200 |
2.2200 |
-0.0100 |
-0.45% |
| 2023-09-18 |
000117 |
广发轮动配置股票 |
2.2200 |
2.2200 |
2.1910 |
2.1910 |
0.0290 |
1.32% |
| 2023-09-15 |
000117 |
广发轮动配置股票 |
2.1910 |
2.1910 |
2.1950 |
2.1950 |
-0.0040 |
-0.18% |
| 2023-09-14 |
000117 |
广发轮动配置股票 |
2.1950 |
2.1950 |
2.1990 |
2.1990 |
-0.0040 |
-0.18% |
| 2023-09-13 |
000117 |
广发轮动配置股票 |
2.1990 |
2.1990 |
2.2060 |
2.2060 |
-0.0070 |
-0.32% |
| 2023-09-12 |
000117 |
广发轮动配置股票 |
2.2060 |
2.2060 |
2.2100 |
2.2100 |
-0.0040 |
-0.18% |
| 2023-09-11 |
000117 |
广发轮动配置股票 |
2.2100 |
2.2100 |
2.1820 |
2.1820 |
0.0280 |
1.28% |
| 2023-09-08 |
000117 |
广发轮动配置股票 |
2.1820 |
2.1820 |
2.1900 |
2.1900 |
-0.0080 |
-0.37% |
| 2023-09-07 |
000117 |
广发轮动配置股票 |
2.1900 |
2.1900 |
2.2230 |
2.2230 |
-0.0330 |
-1.48% |
| 2023-09-06 |
000117 |
广发轮动配置股票 |
2.2230 |
2.2230 |
2.2390 |
2.2390 |
-0.0160 |
-0.71% |
| 2023-09-05 |
000117 |
广发轮动配置股票 |
2.2390 |
2.2390 |
2.2580 |
2.2580 |
-0.0190 |
-0.84% |
| 2023-09-04 |
000117 |
广发轮动配置股票 |
2.2580 |
2.2580 |
2.2340 |
2.2340 |
0.0240 |
1.07% |
| 2023-09-01 |
000117 |
广发轮动配置股票 |
2.2340 |
2.2340 |
2.2220 |
2.2220 |
0.0120 |
0.54% |
| 2023-08-31 |
000117 |
广发轮动配置股票 |
2.2220 |
2.2220 |
2.2300 |
2.2300 |
-0.0080 |
-0.36% |
| 2023-08-30 |
000117 |
广发轮动配置股票 |
2.2300 |
2.2300 |
2.2260 |
2.2260 |
0.0040 |
0.18% |
| 2023-08-29 |
000117 |
广发轮动配置股票 |
2.2260 |
2.2260 |
2.1850 |
2.1850 |
0.0410 |
1.88% |
| 2023-08-28 |
000117 |
广发轮动配置股票 |
2.1850 |
2.1850 |
2.1810 |
2.1810 |
0.0040 |
0.18% |
| 2023-08-25 |
000117 |
广发轮动配置股票 |
2.1810 |
2.1810 |
2.1930 |
2.1930 |
-0.0120 |
-0.55% |
| 2023-08-24 |
000117 |
广发轮动配置股票 |
2.1930 |
2.1930 |
2.1530 |
2.1530 |
0.0400 |
1.86% |
| 2023-08-23 |
000117 |
广发轮动配置股票 |
2.1530 |
2.1530 |
2.1870 |
2.1870 |
-0.0340 |
-1.55% |
| 2023-08-22 |
000117 |
广发轮动配置股票 |
2.1870 |
2.1870 |
2.1860 |
2.1860 |
0.0010 |
0.05% |
| 2023-08-21 |
000117 |
广发轮动配置股票 |
2.1860 |
2.1860 |
2.1960 |
2.1960 |
-0.0100 |
-0.46% |
| 2023-08-18 |
000117 |
广发轮动配置股票 |
2.1960 |
2.1960 |
2.2350 |
2.2350 |
-0.0390 |
-1.74% |
| 2023-08-17 |
000117 |
广发轮动配置股票 |
2.2350 |
2.2350 |
2.2140 |
2.2140 |
0.0210 |
0.95% |
| 2023-08-16 |
000117 |
广发轮动配置股票 |
2.2140 |
2.2140 |
2.2230 |
2.2230 |
-0.0090 |
-0.40% |
| 2023-08-15 |
000117 |
广发轮动配置股票 |
2.2230 |
2.2230 |
2.2270 |
2.2270 |
-0.0040 |
-0.18% |
| 2023-08-14 |
000117 |
广发轮动配置股票 |
2.2270 |
2.2270 |
2.2310 |
2.2310 |
-0.0040 |
-0.18% |
| 2023-08-11 |
000117 |
广发轮动配置股票 |
2.2310 |
2.2310 |
2.2630 |
2.2630 |
-0.0320 |
-1.41% |
| 2023-08-10 |
000117 |
广发轮动配置股票 |
2.2630 |
2.2630 |
2.2720 |
2.2720 |
-0.0090 |
-0.40% |
| 2023-08-09 |
000117 |
广发轮动配置股票 |
2.2720 |
2.2720 |
2.2710 |
2.2710 |
0.0010 |
0.04% |
| 2023-08-08 |
000117 |
广发轮动配置股票 |
2.2710 |
2.2710 |
2.2590 |
2.2590 |
0.0120 |
0.53% |
| 2023-08-07 |
000117 |
广发轮动配置股票 |
2.2590 |
2.2590 |
2.2900 |
2.2900 |
-0.0310 |
-1.35% |
| 2023-08-04 |
000117 |
广发轮动配置股票 |
2.2900 |
2.2900 |
2.2890 |
2.2890 |
0.0010 |
0.04% |
| 2023-08-03 |
000117 |
广发轮动配置股票 |
2.2890 |
2.2890 |
2.2720 |
2.2720 |
0.0170 |
0.75% |
| 2023-08-02 |
000117 |
广发轮动配置股票 |
2.2720 |
2.2720 |
2.2930 |
2.2930 |
-0.0210 |
-0.92% |
| 2023-08-01 |
000117 |
广发轮动配置股票 |
2.2930 |
2.2930 |
2.3040 |
2.3040 |
-0.0110 |
-0.48% |
| 2023-07-31 |
000117 |
广发轮动配置股票 |
2.3040 |
2.3040 |
2.3310 |
2.3310 |
-0.0270 |
-1.16% |
| 2023-07-28 |
000117 |
广发轮动配置股票 |
2.3310 |
2.3310 |
2.2960 |
2.2960 |
0.0350 |
1.52% |
| 2023-07-27 |
000117 |
广发轮动配置股票 |
2.2960 |
2.2960 |
2.2900 |
2.2900 |
0.0060 |
0.26% |
| 2023-07-26 |
000117 |
广发轮动配置股票 |
2.2900 |
2.2900 |
2.2940 |
2.2940 |
-0.0040 |
-0.17% |
| 2023-07-25 |
000117 |
广发轮动配置股票 |
2.2940 |
2.2940 |
2.2430 |
2.2430 |
0.0510 |
2.27% |
| 2023-07-24 |
000117 |
广发轮动配置股票 |
2.2430 |
2.2430 |
2.2400 |
2.2400 |
0.0030 |
0.13% |
| 2023-07-21 |
000117 |
广发轮动配置股票 |
2.2400 |
2.2400 |
2.2220 |
2.2220 |
0.0180 |
0.81% |
| 2023-07-20 |
000117 |
广发轮动配置股票 |
2.2220 |
2.2220 |
2.2290 |
2.2290 |
-0.0070 |
-0.31% |
| 2023-07-19 |
000117 |
广发轮动配置股票 |
2.2290 |
2.2290 |
2.2390 |
2.2390 |
-0.0100 |
-0.45% |
| 2023-07-18 |
000117 |
广发轮动配置股票 |
2.2390 |
2.2390 |
2.2480 |
2.2480 |
-0.0090 |
-0.40% |
| 2023-07-17 |
000117 |
广发轮动配置股票 |
2.2480 |
2.2480 |
2.2630 |
2.2630 |
-0.0150 |
-0.66% |
| 2023-07-14 |
000117 |
广发轮动配置股票 |
2.2630 |
2.2630 |
2.2680 |
2.2680 |
-0.0050 |
-0.22% |
| 2023-07-13 |
000117 |
广发轮动配置股票 |
2.2680 |
2.2680 |
2.2180 |
2.2180 |
0.0500 |
2.25% |
| 2023-07-12 |
000117 |
广发轮动配置股票 |
2.2180 |
2.2180 |
2.2260 |
2.2260 |
-0.0080 |
-0.36% |
| 2023-07-11 |
000117 |
广发轮动配置股票 |
2.2260 |
2.2260 |
2.2180 |
2.2180 |
0.0080 |
0.36% |
| 2023-07-10 |
000117 |
广发轮动配置股票 |
2.2180 |
2.2180 |
2.2150 |
2.2150 |
0.0030 |
0.14% |
| 2023-07-07 |
000117 |
广发轮动配置股票 |
2.2150 |
2.2150 |
2.2180 |
2.2180 |
-0.0030 |
-0.14% |
| 2023-07-06 |
000117 |
广发轮动配置股票 |
2.2180 |
2.2180 |
2.2420 |
2.2420 |
-0.0240 |
-1.07% |
| 2023-07-05 |
000117 |
广发轮动配置股票 |
2.2420 |
2.2420 |
2.2670 |
2.2670 |
-0.0250 |
-1.10% |
| 2023-07-04 |
000117 |
广发轮动配置股票 |
2.2670 |
2.2670 |
2.2450 |
2.2450 |
0.0220 |
0.98% |
| 2023-07-03 |
000117 |
广发轮动配置股票 |
2.2450 |
2.2450 |
2.2190 |
2.2190 |
0.0260 |
1.17% |
| 2023-06-30 |
000117 |
广发轮动配置股票 |
2.2190 |
2.2190 |
2.2180 |
2.2180 |
0.0010 |
0.05% |
| 2023-06-29 |
000117 |
广发轮动配置股票 |
2.2180 |
2.2180 |
2.2250 |
2.2250 |
-0.0070 |
-0.31% |
| 2023-06-28 |
000117 |
广发轮动配置股票 |
2.2250 |
2.2250 |
2.2300 |
2.2300 |
-0.0050 |
-0.22% |
| 2023-06-27 |
000117 |
广发轮动配置股票 |
2.2300 |
2.2300 |
2.2110 |
2.2110 |
0.0190 |
0.86% |
| 2023-06-26 |
000117 |
广发轮动配置股票 |
2.2110 |
2.2110 |
2.2460 |
2.2460 |
-0.0350 |
-1.56% |
| 2023-06-21 |
000117 |
广发轮动配置股票 |
2.2460 |
2.2460 |
2.2930 |
2.2930 |
-0.0470 |
-2.05% |
| 2023-06-20 |
000117 |
广发轮动配置股票 |
2.2930 |
2.2930 |
2.3160 |
2.3160 |
-0.0230 |
-0.99% |
| 2023-06-19 |
000117 |
广发轮动配置股票 |
2.3160 |
2.3160 |
2.3560 |
2.3560 |
-0.0400 |
-1.70% |
| 2023-06-16 |
000117 |
广发轮动配置股票 |
2.3560 |
2.3560 |
2.3330 |
2.3330 |
0.0230 |
0.99% |
| 2023-06-15 |
000117 |
广发轮动配置股票 |
2.3330 |
2.3330 |
2.2890 |
2.2890 |
0.0440 |
1.92% |
| 2023-06-14 |
000117 |
广发轮动配置股票 |
2.2890 |
2.2890 |
2.2640 |
2.2640 |
0.0250 |
1.10% |
| 2023-06-13 |
000117 |
广发轮动配置股票 |
2.2640 |
2.2640 |
2.2530 |
2.2530 |
0.0110 |
0.49% |
| 2023-06-12 |
000117 |
广发轮动配置股票 |
2.2530 |
2.2530 |
2.2240 |
2.2240 |
0.0290 |
1.30% |
| 2023-06-09 |
000117 |
广发轮动配置股票 |
2.2240 |
2.2240 |
2.2070 |
2.2070 |
0.0170 |
0.77% |
| 2023-06-08 |
000117 |
广发轮动配置股票 |
2.2070 |
2.2070 |
2.2140 |
2.2140 |
-0.0070 |
-0.32% |
| 2023-06-07 |
000117 |
广发轮动配置股票 |
2.2140 |
2.2140 |
2.2360 |
2.2360 |
-0.0220 |
-0.98% |
| 2023-06-06 |
000117 |
广发轮动配置股票 |
2.2360 |
2.2360 |
2.2620 |
2.2620 |
-0.0260 |
-1.15% |
| 2023-06-05 |
000117 |
广发轮动配置股票 |
2.2620 |
2.2620 |
2.2910 |
2.2910 |
-0.0290 |
-1.27% |
| 2023-06-02 |
000117 |
广发轮动配置股票 |
2.2910 |
2.2910 |
2.2630 |
2.2630 |
0.0280 |
1.24% |
| 2023-06-01 |
000117 |
广发轮动配置股票 |
2.2630 |
2.2630 |
2.2440 |
2.2440 |
0.0190 |
0.85% |
| 2023-05-31 |
000117 |
广发轮动配置股票 |
2.2440 |
2.2440 |
2.2870 |
2.2870 |
-0.0430 |
-1.88% |
| 2023-05-30 |
000117 |
广发轮动配置股票 |
2.2870 |
2.2870 |
2.3080 |
2.3080 |
-0.0210 |
-0.91% |
| 2023-05-29 |
000117 |
广发轮动配置股票 |
2.3080 |
2.3080 |
2.3210 |
2.3210 |
-0.0130 |
-0.56% |
| 2023-05-26 |
000117 |
广发轮动配置股票 |
2.3210 |
2.3210 |
2.3260 |
2.3260 |
-0.0050 |
-0.21% |
| 2023-05-25 |
000117 |
广发轮动配置股票 |
2.3260 |
2.3260 |
2.3420 |
2.3420 |
-0.0160 |
-0.68% |
| 2023-05-24 |
000117 |
广发轮动配置股票 |
2.3420 |
2.3420 |
2.3720 |
2.3720 |
-0.0300 |
-1.26% |
| 2023-05-23 |
000117 |
广发轮动配置股票 |
2.3720 |
2.3720 |
2.3950 |
2.3950 |
-0.0230 |
-0.96% |
| 2023-05-22 |
000117 |
广发轮动配置股票 |
2.3950 |
2.3950 |
2.3500 |
2.3500 |
0.0450 |
1.91% |
| 2023-05-19 |
000117 |
广发轮动配置股票 |
2.3500 |
2.3500 |
2.3230 |
2.3230 |
0.0270 |
1.16% |
| 2023-05-18 |
000117 |
广发轮动配置股票 |
2.3230 |
2.3230 |
2.3400 |
2.3400 |
-0.0170 |
-0.73% |
| 2023-05-17 |
000117 |
广发轮动配置股票 |
2.3400 |
2.3400 |
2.3630 |
2.3630 |
-0.0230 |
-0.97% |
| 2023-05-16 |
000117 |
广发轮动配置股票 |
2.3630 |
2.3630 |
2.3660 |
2.3660 |
-0.0030 |
-0.13% |
| 2023-05-15 |
000117 |
广发轮动配置股票 |
2.3660 |
2.3660 |
2.3270 |
2.3270 |
0.0390 |
1.68% |
| 2023-05-12 |
000117 |
广发轮动配置股票 |
2.3270 |
2.3270 |
2.3510 |
2.3510 |
-0.0240 |
-1.02% |
| 2023-05-11 |
000117 |
广发轮动配置股票 |
2.3510 |
2.3510 |
2.3520 |
2.3520 |
-0.0010 |
-0.04% |
| 2023-05-10 |
000117 |
广发轮动配置股票 |
2.3520 |
2.3520 |
2.3530 |
2.3530 |
-0.0010 |
-0.04% |
| 2023-05-09 |
000117 |
广发轮动配置股票 |
2.3530 |
2.3530 |
2.3710 |
2.3710 |
-0.0180 |
-0.76% |
| 2023-05-08 |
000117 |
广发轮动配置股票 |
2.3710 |
2.3710 |
2.3810 |
2.3810 |
-0.0100 |
-0.42% |
| 2023-05-05 |
000117 |
广发轮动配置股票 |
2.3810 |
2.3810 |
2.3900 |
2.3900 |
-0.0090 |
-0.38% |
| 2023-05-04 |
000117 |
广发轮动配置股票 |
2.3900 |
2.3900 |
2.4030 |
2.4030 |
-0.0130 |
-0.54% |
| 2023-04-28 |
000117 |
广发轮动配置股票 |
2.4030 |
2.4030 |
2.3920 |
2.3920 |
0.0110 |
0.46% |
| 2023-04-27 |
000117 |
广发轮动配置股票 |
2.3920 |
2.3920 |
2.3680 |
2.3680 |
0.0240 |
1.01% |
| 2023-04-26 |
000117 |
广发轮动配置股票 |
2.3680 |
2.3680 |
2.3610 |
2.3610 |
0.0070 |
0.30% |
| 2023-04-25 |
000117 |
广发轮动配置股票 |
2.3610 |
2.3610 |
2.3800 |
2.3800 |
-0.0190 |
-0.80% |
| 2023-04-24 |
000117 |
广发轮动配置股票 |
2.3800 |
2.3800 |
2.4180 |
2.4180 |
-0.0380 |
-1.57% |
| 2023-04-21 |
000117 |
广发轮动配置股票 |
2.4180 |
2.4180 |
2.4430 |
2.4430 |
-0.0250 |
-1.02% |
| 2023-04-20 |
000117 |
广发轮动配置股票 |
2.4430 |
2.4430 |
2.4810 |
2.4810 |
-0.0380 |
-1.53% |
