农银行业领先基金净值查询(000127)
今天最新净值
2.3964
0.0114 0.4800%
2024-04-19
盘中实时估值(仅供参考)
2.4977
0.0017 0.0682%
- 累计净值：2.7909
- 成立日期：2013-06-25
- 基金类型：
- 成立份额：8.637亿份
- 最近份额：3.2961亿
- 最近资产：
- 基金公司：农银汇理基金
- 基金经理：张峰
近一年,农银行业领先(000127)基金累计收益率-13.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-19 |
000127 |
农银行业领先 |
2.4994 |
2.8939 |
2.4960 |
2.8905 |
0.0034 |
0.14% |
| 2024-04-18 |
000127 |
农银行业领先 |
2.4960 |
2.8905 |
2.5117 |
2.9062 |
-0.0157 |
-0.63% |
| 2024-04-17 |
000127 |
农银行业领先 |
2.5117 |
2.9062 |
2.4894 |
2.8839 |
0.0223 |
0.90% |
| 2024-04-16 |
000127 |
农银行业领先 |
2.4894 |
2.8839 |
2.5094 |
2.9039 |
-0.0200 |
-0.80% |
| 2024-04-15 |
000127 |
农银行业领先 |
2.5094 |
2.9039 |
2.4679 |
2.8624 |
0.0415 |
1.68% |
| 2024-04-12 |
000127 |
农银行业领先 |
2.4679 |
2.8624 |
2.4719 |
2.8664 |
-0.0040 |
-0.16% |
| 2024-04-11 |
000127 |
农银行业领先 |
2.4719 |
2.8664 |
2.4553 |
2.8498 |
0.0166 |
0.68% |
| 2024-04-10 |
000127 |
农银行业领先 |
2.4553 |
2.8498 |
2.4460 |
2.8405 |
0.0093 |
0.38% |
| 2024-04-09 |
000127 |
农银行业领先 |
2.4460 |
2.8405 |
2.4529 |
2.8474 |
-0.0069 |
-0.28% |
| 2024-04-08 |
000127 |
农银行业领先 |
2.4529 |
2.8474 |
2.4352 |
2.8297 |
0.0177 |
0.73% |
|
|
| 2024-04-03 |
000127 |
农银行业领先 |
2.4352 |
2.8297 |
2.4341 |
2.8286 |
0.0011 |
0.05% |
| 2024-04-02 |
000127 |
农银行业领先 |
2.4341 |
2.8286 |
2.4250 |
2.8195 |
0.0091 |
0.38% |
| 2024-03-29 |
000127 |
农银行业领先 |
2.4309 |
2.8254 |
2.4127 |
2.8072 |
0.0182 |
0.75% |
| 2024-03-28 |
000127 |
农银行业领先 |
2.4127 |
2.8072 |
2.4046 |
2.7991 |
0.0081 |
0.34% |
| 2024-03-27 |
000127 |
农银行业领先 |
2.4046 |
2.7991 |
2.4093 |
2.8038 |
-0.0047 |
-0.20% |
| 2024-03-26 |
000127 |
农银行业领先 |
2.4093 |
2.8038 |
2.3982 |
2.7927 |
0.0111 |
0.46% |
| 2024-03-25 |
000127 |
农银行业领先 |
2.3982 |
2.7927 |
2.3903 |
2.7848 |
0.0079 |
0.33% |
| 2024-03-22 |
000127 |
农银行业领先 |
2.3903 |
2.7848 |
2.3957 |
2.7902 |
-0.0054 |
-0.23% |
| 2024-03-21 |
000127 |
农银行业领先 |
2.3957 |
2.7902 |
2.3990 |
2.7935 |
-0.0033 |
-0.14% |
| 2024-03-20 |
000127 |
农银行业领先 |
2.3990 |
2.7935 |
2.3911 |
2.7856 |
0.0079 |
0.33% |
| 2024-03-19 |
000127 |
农银行业领先 |
2.3911 |
2.7856 |
2.4097 |
2.8042 |
-0.0186 |
-0.77% |
| 2024-03-18 |
000127 |
农银行业领先 |
2.4097 |
2.8042 |
2.3964 |
2.7909 |
0.0133 |
0.55% |
| 2024-03-15 |
000127 |
农银行业领先 |
2.3964 |
2.7909 |
2.3850 |
2.7795 |
0.0114 |
0.48% |
| 2024-03-14 |
000127 |
农银行业领先 |
2.3850 |
2.7795 |
2.3816 |
2.7761 |
0.0034 |
0.14% |
| 2024-03-13 |
000127 |
农银行业领先 |
2.3816 |
2.7761 |
2.3819 |
2.7764 |
-0.0003 |
-0.01% |
|
|
| 2024-03-12 |
000127 |
农银行业领先 |
2.3819 |
2.7764 |
2.4302 |
2.8247 |
-0.0483 |
-1.99% |
| 2024-03-11 |
000127 |
农银行业领先 |
2.4302 |
2.8247 |
2.4445 |
2.8390 |
-0.0143 |
-0.58% |
| 2024-03-08 |
000127 |
农银行业领先 |
2.4445 |
2.8390 |
2.4273 |
2.8218 |
0.0172 |
0.71% |
| 2024-03-07 |
000127 |
农银行业领先 |
2.4273 |
2.8218 |
2.4172 |
2.8117 |
0.0101 |
0.42% |
| 2024-03-06 |
000127 |
农银行业领先 |
2.4172 |
2.8117 |
2.4210 |
2.8155 |
-0.0038 |
-0.16% |
| 2024-03-05 |
000127 |
农银行业领先 |
2.4210 |
2.8155 |
2.3996 |
2.7941 |
0.0214 |
0.89% |
| 2024-03-04 |
000127 |
农银行业领先 |
2.3996 |
2.7941 |
2.3646 |
2.7591 |
0.0350 |
1.48% |
| 2024-03-01 |
000127 |
农银行业领先 |
2.3646 |
2.7591 |
2.3766 |
2.7711 |
-0.0120 |
-0.50% |
| 2024-02-29 |
000127 |
农银行业领先 |
2.3766 |
2.7711 |
2.3588 |
2.7533 |
0.0178 |
0.75% |
| 2024-02-28 |
000127 |
农银行业领先 |
2.3588 |
2.7533 |
2.3613 |
2.7558 |
-0.0025 |
-0.11% |
| 2024-02-27 |
000127 |
农银行业领先 |
2.3613 |
2.7558 |
2.3526 |
2.7471 |
0.0087 |
0.37% |
| 2024-02-26 |
000127 |
农银行业领先 |
2.3526 |
2.7471 |
2.3906 |
2.7851 |
-0.0380 |
-1.59% |
| 2024-02-23 |
000127 |
农银行业领先 |
2.3906 |
2.7851 |
2.3917 |
2.7862 |
-0.0011 |
-0.05% |
| 2024-02-22 |
000127 |
农银行业领先 |
2.3917 |
2.7862 |
2.3763 |
2.7708 |
0.0154 |
0.65% |
| 2024-02-21 |
000127 |
农银行业领先 |
2.3763 |
2.7708 |
2.3908 |
2.7853 |
-0.0145 |
-0.61% |
| 2024-02-20 |
000127 |
农银行业领先 |
2.3908 |
2.7853 |
2.3764 |
2.7709 |
0.0144 |
0.61% |
| 2024-02-19 |
000127 |
农银行业领先 |
2.3764 |
2.7709 |
2.3348 |
2.7293 |
0.0416 |
1.78% |
| 2024-02-08 |
000127 |
农银行业领先 |
2.3348 |
2.7293 |
2.3329 |
2.7274 |
0.0019 |
0.08% |
| 2024-02-07 |
000127 |
农银行业领先 |
2.3329 |
2.7274 |
2.3049 |
2.6994 |
0.0280 |
1.21% |
| 2024-02-06 |
000127 |
农银行业领先 |
2.3049 |
2.6994 |
2.2719 |
2.6664 |
0.0330 |
1.45% |
| 2024-02-05 |
000127 |
农银行业领先 |
2.2719 |
2.6664 |
2.2699 |
2.6644 |
0.0020 |
0.09% |
| 2024-02-02 |
000127 |
农银行业领先 |
2.2699 |
2.6644 |
2.2729 |
2.6674 |
-0.0030 |
-0.13% |
| 2024-02-01 |
000127 |
农银行业领先 |
2.2729 |
2.6674 |
2.2912 |
2.6857 |
-0.0183 |
-0.80% |
| 2024-01-31 |
000127 |
农银行业领先 |
2.2912 |
2.6857 |
2.2930 |
2.6875 |
-0.0018 |
-0.08% |
| 2024-01-30 |
000127 |
农银行业领先 |
2.2930 |
2.6875 |
2.3181 |
2.7126 |
-0.0251 |
-1.08% |
| 2024-01-29 |
000127 |
农银行业领先 |
2.3181 |
2.7126 |
2.3057 |
2.7002 |
0.0124 |
0.54% |
| 2024-01-26 |
000127 |
农银行业领先 |
2.3057 |
2.7002 |
2.2928 |
2.6873 |
0.0129 |
0.56% |
| 2024-01-25 |
000127 |
农银行业领先 |
2.2928 |
2.6873 |
2.2503 |
2.6448 |
0.0425 |
1.89% |
| 2024-01-24 |
000127 |
农银行业领先 |
2.2503 |
2.6448 |
2.2170 |
2.6115 |
0.0333 |
1.50% |
| 2024-01-23 |
000127 |
农银行业领先 |
2.2170 |
2.6115 |
2.2014 |
2.5959 |
0.0156 |
0.71% |
| 2024-01-22 |
000127 |
农银行业领先 |
2.2014 |
2.5959 |
2.2527 |
2.6472 |
-0.0513 |
-2.28% |
| 2024-01-19 |
000127 |
农银行业领先 |
2.2527 |
2.6472 |
2.2638 |
2.6583 |
-0.0111 |
-0.49% |
| 2024-01-18 |
000127 |
农银行业领先 |
2.2638 |
2.6583 |
2.2695 |
2.6640 |
-0.0057 |
-0.25% |
| 2024-01-17 |
000127 |
农银行业领先 |
2.2695 |
2.6640 |
2.2986 |
2.6931 |
-0.0291 |
-1.27% |
| 2024-01-16 |
000127 |
农银行业领先 |
2.2986 |
2.6931 |
2.2973 |
2.6918 |
0.0013 |
0.06% |
| 2024-01-15 |
000127 |
农银行业领先 |
2.2973 |
2.6918 |
2.2874 |
2.6819 |
0.0099 |
0.43% |
| 2024-01-12 |
000127 |
农银行业领先 |
2.2874 |
2.6819 |
2.2750 |
2.6695 |
0.0124 |
0.55% |
| 2024-01-11 |
000127 |
农银行业领先 |
2.2750 |
2.6695 |
2.2918 |
2.6863 |
-0.0168 |
-0.73% |
| 2024-01-10 |
000127 |
农银行业领先 |
2.2918 |
2.6863 |
2.2975 |
2.6920 |
-0.0057 |
-0.25% |
| 2024-01-09 |
000127 |
农银行业领先 |
2.2975 |
2.6920 |
2.2962 |
2.6907 |
0.0013 |
0.06% |
| 2024-01-08 |
000127 |
农银行业领先 |
2.2962 |
2.6907 |
2.3101 |
2.7046 |
-0.0139 |
-0.60% |
| 2024-01-05 |
000127 |
农银行业领先 |
2.3101 |
2.7046 |
2.3249 |
2.7194 |
-0.0148 |
-0.64% |
| 2024-01-04 |
000127 |
农银行业领先 |
2.3249 |
2.7194 |
2.3254 |
2.7199 |
-0.0005 |
-0.02% |
| 2024-01-03 |
000127 |
农银行业领先 |
2.3254 |
2.7199 |
2.3058 |
2.7003 |
0.0196 |
0.85% |
| 2024-01-02 |
000127 |
农银行业领先 |
2.3058 |
2.7003 |
2.2860 |
2.6805 |
0.0198 |
0.87% |
| 2023-12-29 |
000127 |
农银行业领先 |
2.2860 |
2.6805 |
2.2703 |
2.6648 |
0.0157 |
0.69% |
| 2023-12-28 |
000127 |
农银行业领先 |
2.2703 |
2.6648 |
2.2746 |
2.6691 |
-0.0043 |
-0.19% |
| 2023-12-27 |
000127 |
农银行业领先 |
2.2746 |
2.6691 |
2.2532 |
2.6477 |
0.0214 |
0.95% |
| 2023-12-26 |
000127 |
农银行业领先 |
2.2532 |
2.6477 |
2.2586 |
2.6531 |
-0.0054 |
-0.24% |
| 2023-12-25 |
000127 |
农银行业领先 |
2.2586 |
2.6531 |
2.2529 |
2.6474 |
0.0057 |
0.25% |
| 2023-12-22 |
000127 |
农银行业领先 |
2.2529 |
2.6474 |
2.2566 |
2.6511 |
-0.0037 |
-0.16% |
| 2023-12-21 |
000127 |
农银行业领先 |
2.2566 |
2.6511 |
2.2616 |
2.6561 |
-0.0050 |
-0.22% |
| 2023-12-20 |
000127 |
农银行业领先 |
2.2616 |
2.6561 |
2.2668 |
2.6613 |
-0.0052 |
-0.23% |
| 2023-12-19 |
000127 |
农银行业领先 |
2.2668 |
2.6613 |
2.2676 |
2.6621 |
-0.0008 |
-0.04% |
| 2023-12-18 |
000127 |
农银行业领先 |
2.2676 |
2.6621 |
2.2652 |
2.6597 |
0.0024 |
0.11% |
| 2023-12-15 |
000127 |
农银行业领先 |
2.2652 |
2.6597 |
2.2826 |
2.6771 |
-0.0174 |
-0.76% |
| 2023-12-14 |
000127 |
农银行业领先 |
2.2826 |
2.6771 |
2.2875 |
2.6820 |
-0.0049 |
-0.21% |
| 2023-12-13 |
000127 |
农银行业领先 |
2.2875 |
2.6820 |
2.3010 |
2.6955 |
-0.0135 |
-0.59% |
| 2023-12-12 |
000127 |
农银行业领先 |
2.3010 |
2.6955 |
2.2981 |
2.6926 |
0.0029 |
0.13% |
| 2023-12-11 |
000127 |
农银行业领先 |
2.2981 |
2.6926 |
2.2849 |
2.6794 |
0.0132 |
0.58% |
| 2023-12-08 |
000127 |
农银行业领先 |
2.2849 |
2.6794 |
2.2806 |
2.6751 |
0.0043 |
0.19% |
| 2023-12-07 |
000127 |
农银行业领先 |
2.2806 |
2.6751 |
2.2784 |
2.6729 |
0.0022 |
0.10% |
| 2023-12-06 |
000127 |
农银行业领先 |
2.2784 |
2.6729 |
2.2832 |
2.6777 |
-0.0048 |
-0.21% |
| 2023-12-05 |
000127 |
农银行业领先 |
2.2832 |
2.6777 |
2.3046 |
2.6991 |
-0.0214 |
-0.93% |
| 2023-12-04 |
000127 |
农银行业领先 |
2.3046 |
2.6991 |
2.3112 |
2.7057 |
-0.0066 |
-0.29% |
| 2023-12-01 |
000127 |
农银行业领先 |
2.3112 |
2.7057 |
2.3139 |
2.7084 |
-0.0027 |
-0.12% |
| 2023-11-30 |
000127 |
农银行业领先 |
2.3139 |
2.7084 |
2.2899 |
2.6844 |
0.0240 |
1.05% |
| 2023-11-29 |
000127 |
农银行业领先 |
2.2899 |
2.6844 |
2.2979 |
2.6924 |
-0.0080 |
-0.35% |
| 2023-11-28 |
000127 |
农银行业领先 |
2.2979 |
2.6924 |
2.2995 |
2.6940 |
-0.0016 |
-0.07% |
| 2023-11-27 |
000127 |
农银行业领先 |
2.2995 |
2.6940 |
2.3018 |
2.6963 |
-0.0023 |
-0.10% |
| 2023-11-24 |
000127 |
农银行业领先 |
2.3018 |
2.6963 |
2.3123 |
2.7068 |
-0.0105 |
-0.45% |
| 2023-11-23 |
000127 |
农银行业领先 |
2.3123 |
2.7068 |
2.3007 |
2.6952 |
0.0116 |
0.50% |
| 2023-11-22 |
000127 |
农银行业领先 |
2.3007 |
2.6952 |
2.3040 |
2.6985 |
-0.0033 |
-0.14% |
| 2023-11-20 |
000127 |
农银行业领先 |
2.3039 |
2.6984 |
2.2962 |
2.6907 |
0.0077 |
0.34% |
| 2023-11-17 |
000127 |
农银行业领先 |
2.2962 |
2.6907 |
2.2929 |
2.6874 |
0.0033 |
0.14% |
| 2023-11-16 |
000127 |
农银行业领先 |
2.2929 |
2.6874 |
2.2990 |
2.6935 |
-0.0061 |
-0.27% |
| 2023-11-15 |
000127 |
农银行业领先 |
2.2990 |
2.6935 |
2.2972 |
2.6917 |
0.0018 |
0.08% |
| 2023-11-14 |
000127 |
农银行业领先 |
2.2972 |
2.6917 |
2.2923 |
2.6868 |
0.0049 |
0.21% |
| 2023-11-13 |
000127 |
农银行业领先 |
2.2923 |
2.6868 |
2.2919 |
2.6864 |
0.0004 |
0.02% |
| 2023-11-10 |
000127 |
农银行业领先 |
2.2919 |
2.6864 |
2.2907 |
2.6852 |
0.0012 |
0.05% |
| 2023-11-09 |
000127 |
农银行业领先 |
2.2907 |
2.6852 |
2.2885 |
2.6830 |
0.0022 |
0.10% |
| 2023-11-08 |
000127 |
农银行业领先 |
2.2885 |
2.6830 |
2.2878 |
2.6823 |
0.0007 |
0.03% |
| 2023-11-07 |
000127 |
农银行业领先 |
2.2878 |
2.6823 |
2.2900 |
2.6845 |
-0.0022 |
-0.10% |
| 2023-11-06 |
000127 |
农银行业领先 |
2.2900 |
2.6845 |
2.2925 |
2.6870 |
-0.0025 |
-0.11% |
| 2023-11-03 |
000127 |
农银行业领先 |
2.2925 |
2.6870 |
2.2810 |
2.6755 |
0.0115 |
0.50% |
| 2023-11-02 |
000127 |
农银行业领先 |
2.2810 |
2.6755 |
2.2901 |
2.6846 |
-0.0091 |
-0.40% |
| 2023-11-01 |
000127 |
农银行业领先 |
2.2901 |
2.6846 |
2.2935 |
2.6880 |
-0.0034 |
-0.15% |
| 2023-10-31 |
000127 |
农银行业领先 |
2.2935 |
2.6880 |
2.2942 |
2.6887 |
-0.0007 |
-0.03% |
| 2023-10-30 |
000127 |
农银行业领先 |
2.2942 |
2.6887 |
2.2961 |
2.6906 |
-0.0019 |
-0.08% |
| 2023-10-27 |
000127 |
农银行业领先 |
2.2961 |
2.6906 |
2.2695 |
2.6640 |
0.0266 |
1.17% |
| 2023-10-26 |
000127 |
农银行业领先 |
2.2695 |
2.6640 |
2.2474 |
2.6419 |
0.0221 |
0.98% |
| 2023-10-25 |
000127 |
农银行业领先 |
2.2474 |
2.6419 |
2.2536 |
2.6481 |
-0.0062 |
-0.28% |
| 2023-10-24 |
000127 |
农银行业领先 |
2.2536 |
2.6481 |
2.2348 |
2.6293 |
0.0188 |
0.84% |
| 2023-10-23 |
000127 |
农银行业领先 |
2.2348 |
2.6293 |
2.2618 |
2.6563 |
-0.0270 |
-1.19% |
| 2023-10-20 |
000127 |
农银行业领先 |
2.2618 |
2.6563 |
2.2735 |
2.6680 |
-0.0117 |
-0.51% |
| 2023-10-19 |
000127 |
农银行业领先 |
2.2735 |
2.6680 |
2.3039 |
2.6984 |
-0.0304 |
-1.32% |
| 2023-10-18 |
000127 |
农银行业领先 |
2.3039 |
2.6984 |
2.3262 |
2.7207 |
-0.0223 |
-0.96% |
| 2023-10-17 |
000127 |
农银行业领先 |
2.3262 |
2.7207 |
2.3120 |
2.7065 |
0.0142 |
0.61% |
| 2023-10-16 |
000127 |
农银行业领先 |
2.3120 |
2.7065 |
2.3196 |
2.7141 |
-0.0076 |
-0.33% |
| 2023-10-13 |
000127 |
农银行业领先 |
2.3196 |
2.7141 |
2.3284 |
2.7229 |
-0.0088 |
-0.38% |
| 2023-10-12 |
000127 |
农银行业领先 |
2.3284 |
2.7229 |
2.3190 |
2.7135 |
0.0094 |
0.41% |
| 2023-10-11 |
000127 |
农银行业领先 |
2.3190 |
2.7135 |
2.3207 |
2.7152 |
-0.0017 |
-0.07% |
| 2023-10-10 |
000127 |
农银行业领先 |
2.3207 |
2.7152 |
2.3379 |
2.7324 |
-0.0172 |
-0.74% |
| 2023-10-09 |
000127 |
农银行业领先 |
2.3379 |
2.7324 |
2.3387 |
2.7332 |
-0.0008 |
-0.03% |
| 2023-09-28 |
000127 |
农银行业领先 |
2.3387 |
2.7332 |
2.3479 |
2.7424 |
-0.0092 |
-0.39% |
| 2023-09-27 |
000127 |
农银行业领先 |
2.3479 |
2.7424 |
2.3463 |
2.7408 |
0.0016 |
0.07% |
| 2023-09-26 |
000127 |
农银行业领先 |
2.3463 |
2.7408 |
2.3506 |
2.7451 |
-0.0043 |
-0.18% |
| 2023-09-25 |
000127 |
农银行业领先 |
2.3506 |
2.7451 |
2.3629 |
2.7574 |
-0.0123 |
-0.52% |
| 2023-09-22 |
000127 |
农银行业领先 |
2.3629 |
2.7574 |
2.3485 |
2.7430 |
0.0144 |
0.61% |
| 2023-09-21 |
000127 |
农银行业领先 |
2.3485 |
2.7430 |
2.3599 |
2.7544 |
-0.0114 |
-0.48% |
| 2023-09-20 |
000127 |
农银行业领先 |
2.3599 |
2.7544 |
2.3754 |
2.7699 |
-0.0155 |
-0.65% |
| 2023-09-19 |
000127 |
农银行业领先 |
2.3754 |
2.7699 |
2.3812 |
2.7757 |
-0.0058 |
-0.24% |
| 2023-09-18 |
000127 |
农银行业领先 |
2.3812 |
2.7757 |
2.3896 |
2.7841 |
-0.0084 |
-0.35% |
| 2023-09-15 |
000127 |
农银行业领先 |
2.3896 |
2.7841 |
2.4073 |
2.8018 |
-0.0177 |
-0.74% |
| 2023-09-14 |
000127 |
农银行业领先 |
2.4073 |
2.8018 |
2.4016 |
2.7961 |
0.0057 |
0.24% |
| 2023-09-13 |
000127 |
农银行业领先 |
2.4016 |
2.7961 |
2.4059 |
2.8004 |
-0.0043 |
-0.18% |
| 2023-09-12 |
000127 |
农银行业领先 |
2.4059 |
2.8004 |
2.4036 |
2.7981 |
0.0023 |
0.10% |
| 2023-09-11 |
000127 |
农银行业领先 |
2.4036 |
2.7981 |
2.3835 |
2.7780 |
0.0201 |
0.84% |
| 2023-09-08 |
000127 |
农银行业领先 |
2.3835 |
2.7780 |
2.3650 |
2.7595 |
0.0185 |
0.78% |
| 2023-09-07 |
000127 |
农银行业领先 |
2.3650 |
2.7595 |
2.3853 |
2.7798 |
-0.0203 |
-0.85% |
| 2023-09-06 |
000127 |
农银行业领先 |
2.3853 |
2.7798 |
2.3906 |
2.7851 |
-0.0053 |
-0.22% |
| 2023-09-05 |
000127 |
农银行业领先 |
2.3906 |
2.7851 |
2.3957 |
2.7902 |
-0.0051 |
-0.21% |
| 2023-09-04 |
000127 |
农银行业领先 |
2.3957 |
2.7902 |
2.3834 |
2.7779 |
0.0123 |
0.52% |
| 2023-09-01 |
000127 |
农银行业领先 |
2.3834 |
2.7779 |
2.3825 |
2.7770 |
0.0009 |
0.04% |
| 2023-08-31 |
000127 |
农银行业领先 |
2.3825 |
2.7770 |
2.3899 |
2.7844 |
-0.0074 |
-0.31% |
| 2023-08-30 |
000127 |
农银行业领先 |
2.3899 |
2.7844 |
2.3919 |
2.7864 |
-0.0020 |
-0.08% |
| 2023-08-29 |
000127 |
农银行业领先 |
2.3919 |
2.7864 |
2.3771 |
2.7716 |
0.0148 |
0.62% |
| 2023-08-28 |
000127 |
农银行业领先 |
2.3771 |
2.7716 |
2.3847 |
2.7792 |
-0.0076 |
-0.32% |
| 2023-08-25 |
000127 |
农银行业领先 |
2.3847 |
2.7792 |
2.3896 |
2.7841 |
-0.0049 |
-0.21% |
| 2023-08-24 |
000127 |
农银行业领先 |
2.3896 |
2.7841 |
2.3958 |
2.7903 |
-0.0062 |
-0.26% |
| 2023-08-23 |
000127 |
农银行业领先 |
2.3958 |
2.7903 |
2.4301 |
2.8246 |
-0.0343 |
-1.41% |
| 2023-08-22 |
000127 |
农银行业领先 |
2.4301 |
2.8246 |
2.4244 |
2.8189 |
0.0057 |
0.24% |
| 2023-08-21 |
000127 |
农银行业领先 |
2.4244 |
2.8189 |
2.4414 |
2.8359 |
-0.0170 |
-0.70% |
| 2023-08-18 |
000127 |
农银行业领先 |
2.4414 |
2.8359 |
2.4550 |
2.8495 |
-0.0136 |
-0.55% |
| 2023-08-17 |
000127 |
农银行业领先 |
2.4550 |
2.8495 |
2.4475 |
2.8420 |
0.0075 |
0.31% |
| 2023-08-16 |
000127 |
农银行业领先 |
2.4475 |
2.8420 |
2.4717 |
2.8662 |
-0.0242 |
-0.98% |
| 2023-08-15 |
000127 |
农银行业领先 |
2.4717 |
2.8662 |
2.4759 |
2.8704 |
-0.0042 |
-0.17% |
| 2023-08-14 |
000127 |
农银行业领先 |
2.4759 |
2.8704 |
2.4654 |
2.8599 |
0.0105 |
0.43% |
| 2023-08-11 |
000127 |
农银行业领先 |
2.4654 |
2.8599 |
2.4892 |
2.8837 |
-0.0238 |
-0.96% |
| 2023-08-10 |
000127 |
农银行业领先 |
2.4892 |
2.8837 |
2.4819 |
2.8764 |
0.0073 |
0.29% |
| 2023-08-09 |
000127 |
农银行业领先 |
2.4819 |
2.8764 |
2.4941 |
2.8886 |
-0.0122 |
-0.49% |
| 2023-08-08 |
000127 |
农银行业领先 |
2.4941 |
2.8886 |
2.5003 |
2.8948 |
-0.0062 |
-0.25% |
| 2023-08-07 |
000127 |
农银行业领先 |
2.5003 |
2.8948 |
2.5036 |
2.8981 |
-0.0033 |
-0.13% |
| 2023-08-04 |
000127 |
农银行业领先 |
2.5036 |
2.8981 |
2.5057 |
2.9002 |
-0.0021 |
-0.08% |
| 2023-08-03 |
000127 |
农银行业领先 |
2.5057 |
2.9002 |
2.5006 |
2.8951 |
0.0051 |
0.20% |
| 2023-08-02 |
000127 |
农银行业领先 |
2.5006 |
2.8951 |
2.5164 |
2.9109 |
-0.0158 |
-0.63% |
| 2023-08-01 |
000127 |
农银行业领先 |
2.5164 |
2.9109 |
2.5081 |
2.9026 |
0.0083 |
0.33% |
| 2023-07-31 |
000127 |
农银行业领先 |
2.5081 |
2.9026 |
2.5064 |
2.9009 |
0.0017 |
0.07% |
| 2023-07-28 |
000127 |
农银行业领先 |
2.5064 |
2.9009 |
2.4892 |
2.8837 |
0.0172 |
0.69% |
| 2023-07-27 |
000127 |
农银行业领先 |
2.4892 |
2.8837 |
2.4973 |
2.8918 |
-0.0081 |
-0.32% |
| 2023-07-26 |
000127 |
农银行业领先 |
2.4973 |
2.8918 |
2.5017 |
2.8962 |
-0.0044 |
-0.18% |
| 2023-07-25 |
000127 |
农银行业领先 |
2.5017 |
2.8962 |
2.4909 |
2.8854 |
0.0108 |
0.43% |
| 2023-07-24 |
000127 |
农银行业领先 |
2.4909 |
2.8854 |
2.4941 |
2.8886 |
-0.0032 |
-0.13% |
| 2023-07-21 |
000127 |
农银行业领先 |
2.4941 |
2.8886 |
2.4893 |
2.8838 |
0.0048 |
0.19% |
| 2023-07-20 |
000127 |
农银行业领先 |
2.4893 |
2.8838 |
2.5051 |
2.8996 |
-0.0158 |
-0.63% |
| 2023-07-19 |
000127 |
农银行业领先 |
2.5051 |
2.8996 |
2.5125 |
2.9070 |
-0.0074 |
-0.29% |
| 2023-07-18 |
000127 |
农银行业领先 |
2.5125 |
2.9070 |
2.5173 |
2.9118 |
-0.0048 |
-0.19% |
| 2023-07-17 |
000127 |
农银行业领先 |
2.5173 |
2.9118 |
2.5319 |
2.9264 |
-0.0146 |
-0.58% |
| 2023-07-14 |
000127 |
农银行业领先 |
2.5319 |
2.9264 |
2.5343 |
2.9288 |
-0.0024 |
-0.09% |
| 2023-07-13 |
000127 |
农银行业领先 |
2.5343 |
2.9288 |
2.5203 |
2.9148 |
0.0140 |
0.56% |
| 2023-07-12 |
000127 |
农银行业领先 |
2.5203 |
2.9148 |
2.5328 |
2.9273 |
-0.0125 |
-0.49% |
| 2023-07-11 |
000127 |
农银行业领先 |
2.5328 |
2.9273 |
2.5281 |
2.9226 |
0.0047 |
0.19% |
| 2023-07-10 |
000127 |
农银行业领先 |
2.5281 |
2.9226 |
2.5270 |
2.9215 |
0.0011 |
0.04% |
| 2023-07-07 |
000127 |
农银行业领先 |
2.5270 |
2.9215 |
2.5345 |
2.9290 |
-0.0075 |
-0.30% |
| 2023-07-06 |
000127 |
农银行业领先 |
2.5345 |
2.9290 |
2.5410 |
2.9355 |
-0.0065 |
-0.26% |
| 2023-07-05 |
000127 |
农银行业领先 |
2.5410 |
2.9355 |
2.5514 |
2.9459 |
-0.0104 |
-0.41% |
| 2023-07-04 |
000127 |
农银行业领先 |
2.5514 |
2.9459 |
2.5500 |
2.9445 |
0.0014 |
0.05% |
| 2023-07-03 |
000127 |
农银行业领先 |
2.5500 |
2.9445 |
2.5239 |
2.9184 |
0.0261 |
1.03% |
| 2023-06-30 |
000127 |
农银行业领先 |
2.5239 |
2.9184 |
2.5153 |
2.9098 |
0.0086 |
0.34% |
| 2023-06-29 |
000127 |
农银行业领先 |
2.5153 |
2.9098 |
2.5296 |
2.9241 |
-0.0143 |
-0.57% |
| 2023-06-28 |
000127 |
农银行业领先 |
2.5296 |
2.9241 |
2.5247 |
2.9192 |
0.0049 |
0.19% |
| 2023-06-27 |
000127 |
农银行业领先 |
2.5247 |
2.9192 |
2.5032 |
2.8977 |
0.0215 |
0.86% |
| 2023-06-26 |
000127 |
农银行业领先 |
2.5032 |
2.8977 |
2.5132 |
2.9077 |
-0.0100 |
-0.40% |
| 2023-06-21 |
000127 |
农银行业领先 |
2.5132 |
2.9077 |
2.5431 |
2.9376 |
-0.0299 |
-1.18% |
| 2023-06-20 |
000127 |
农银行业领先 |
2.5431 |
2.9376 |
2.5478 |
2.9423 |
-0.0047 |
-0.18% |
| 2023-06-19 |
000127 |
农银行业领先 |
2.5478 |
2.9423 |
2.5546 |
2.9491 |
-0.0068 |
-0.27% |
| 2023-06-16 |
000127 |
农银行业领先 |
2.5546 |
2.9491 |
2.5517 |
2.9462 |
0.0029 |
0.11% |
| 2023-06-15 |
000127 |
农银行业领先 |
2.5517 |
2.9462 |
2.5239 |
2.9184 |
0.0278 |
1.10% |
| 2023-06-14 |
000127 |
农银行业领先 |
2.5239 |
2.9184 |
2.5137 |
2.9082 |
0.0102 |
0.41% |
| 2023-06-13 |
000127 |
农银行业领先 |
2.5137 |
2.9082 |
2.5027 |
2.8972 |
0.0110 |
0.44% |
| 2023-06-12 |
000127 |
农银行业领先 |
2.5027 |
2.8972 |
2.4941 |
2.8886 |
0.0086 |
0.34% |
| 2023-06-09 |
000127 |
农银行业领先 |
2.4941 |
2.8886 |
2.4842 |
2.8787 |
0.0099 |
0.40% |
| 2023-06-08 |
000127 |
农银行业领先 |
2.4842 |
2.8787 |
2.4898 |
2.8843 |
-0.0056 |
-0.22% |
| 2023-06-07 |
000127 |
农银行业领先 |
2.4898 |
2.8843 |
2.5003 |
2.8948 |
-0.0105 |
-0.42% |
| 2023-06-06 |
000127 |
农银行业领先 |
2.5003 |
2.8948 |
2.5286 |
2.9231 |
-0.0283 |
-1.12% |
| 2023-06-05 |
000127 |
农银行业领先 |
2.5286 |
2.9231 |
2.5420 |
2.9365 |
-0.0134 |
-0.53% |
| 2023-06-02 |
000127 |
农银行业领先 |
2.5420 |
2.9365 |
2.5333 |
2.9278 |
0.0087 |
0.34% |
| 2023-06-01 |
000127 |
农银行业领先 |
2.5333 |
2.9278 |
2.5315 |
2.9260 |
0.0018 |
0.07% |
| 2023-05-31 |
000127 |
农银行业领先 |
2.5315 |
2.9260 |
2.5483 |
2.9428 |
-0.0168 |
-0.66% |
| 2023-05-30 |
000127 |
农银行业领先 |
2.5483 |
2.9428 |
2.5586 |
2.9531 |
-0.0103 |
-0.40% |
| 2023-05-29 |
000127 |
农银行业领先 |
2.5586 |
2.9531 |
2.5694 |
2.9639 |
-0.0108 |
-0.42% |
| 2023-05-26 |
000127 |
农银行业领先 |
2.5694 |
2.9639 |
2.5635 |
2.9580 |
0.0059 |
0.23% |
| 2023-05-25 |
000127 |
农银行业领先 |
2.5635 |
2.9580 |
2.5527 |
2.9472 |
0.0108 |
0.42% |
| 2023-05-24 |
000127 |
农银行业领先 |
2.5527 |
2.9472 |
2.5623 |
2.9568 |
-0.0096 |
-0.37% |
| 2023-05-23 |
000127 |
农银行业领先 |
2.5623 |
2.9568 |
2.5921 |
2.9866 |
-0.0298 |
-1.15% |
| 2023-05-22 |
000127 |
农银行业领先 |
2.5921 |
2.9866 |
2.5760 |
2.9705 |
0.0161 |
0.62% |
| 2023-05-19 |
000127 |
农银行业领先 |
2.5760 |
2.9705 |
2.5617 |
2.9562 |
0.0143 |
0.56% |
| 2023-05-18 |
000127 |
农银行业领先 |
2.5617 |
2.9562 |
2.5643 |
2.9588 |
-0.0026 |
-0.10% |
| 2023-05-17 |
000127 |
农银行业领先 |
2.5643 |
2.9588 |
2.5725 |
2.9670 |
-0.0082 |
-0.32% |
| 2023-05-16 |
000127 |
农银行业领先 |
2.5725 |
2.9670 |
2.5786 |
2.9731 |
-0.0061 |
-0.24% |
| 2023-05-15 |
000127 |
农银行业领先 |
2.5786 |
2.9731 |
2.5469 |
2.9414 |
0.0317 |
1.24% |
| 2023-05-12 |
000127 |
农银行业领先 |
2.5469 |
2.9414 |
2.5720 |
2.9665 |
-0.0251 |
-0.98% |
| 2023-05-11 |
000127 |
农银行业领先 |
2.5720 |
2.9665 |
2.5778 |
2.9723 |
-0.0058 |
-0.22% |
| 2023-05-10 |
000127 |
农银行业领先 |
2.5778 |
2.9723 |
2.5812 |
2.9757 |
-0.0034 |
-0.13% |
| 2023-05-09 |
000127 |
农银行业领先 |
2.5812 |
2.9757 |
2.6202 |
3.0147 |
-0.0390 |
-1.49% |
| 2023-05-08 |
000127 |
农银行业领先 |
2.6202 |
3.0147 |
2.6186 |
3.0131 |
0.0016 |
0.06% |
| 2023-05-05 |
000127 |
农银行业领先 |
2.6186 |
3.0131 |
2.6375 |
3.0320 |
-0.0189 |
-0.72% |
| 2023-05-04 |
000127 |
农银行业领先 |
2.6375 |
3.0320 |
2.6683 |
3.0628 |
-0.0308 |
-1.15% |
| 2023-04-28 |
000127 |
农银行业领先 |
2.6683 |
3.0628 |
2.6536 |
3.0481 |
0.0147 |
0.55% |
| 2023-04-27 |
000127 |
农银行业领先 |
2.6536 |
3.0481 |
2.6231 |
3.0176 |
0.0305 |
1.16% |
| 2023-04-26 |
000127 |
农银行业领先 |
2.6231 |
3.0176 |
2.6158 |
3.0103 |
0.0073 |
0.28% |
| 2023-04-25 |
000127 |
农银行业领先 |
2.6158 |
3.0103 |
2.6298 |
3.0243 |
-0.0140 |
-0.53% |
| 2023-04-24 |
000127 |
农银行业领先 |
2.6298 |
3.0243 |
2.6551 |
3.0496 |
-0.0253 |
-0.95% |
| 2023-04-21 |
000127 |
农银行业领先 |
2.6551 |
3.0496 |
2.7063 |
3.1008 |
-0.0512 |
-1.89% |
| 2023-04-20 |
000127 |
农银行业领先 |
2.7063 |
3.1008 |
2.7265 |
3.1210 |
-0.0202 |
-0.74% |
