鹏华可转债债券基金净值查询(000297)
今天最新净值
1.2950
0.0140 1.0900%
2024-04-24
盘中实时估值(仅供参考)
1.3213
-0.0008 -0.0584%
- 累计净值:1.3520
- 成立日期:2015-02-03
- 基金类型:
- 成立份额:4.306亿份
- 最近份额:42.4366亿
- 最近资产:
- 基金公司:鹏华基金
- 基金经理:王石千
近一季,鹏华可转债债券(000297)基金累计收益率0.54%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
000297 |
鹏华可转债债券 |
1.3221 |
1.3791 |
1.3094 |
1.3664 |
0.0127 |
0.97% |
2024-04-23 |
000297 |
鹏华可转债债券 |
1.3094 |
1.3664 |
1.3156 |
1.3726 |
-0.0062 |
-0.47% |
2024-04-22 |
000297 |
鹏华可转债债券 |
1.3156 |
1.3726 |
1.3259 |
1.3829 |
-0.0103 |
-0.78% |
2024-04-19 |
000297 |
鹏华可转债债券 |
1.3259 |
1.3829 |
1.3318 |
1.3888 |
-0.0059 |
-0.44% |
2024-04-18 |
000297 |
鹏华可转债债券 |
1.3318 |
1.3888 |
1.3299 |
1.3869 |
0.0019 |
0.14% |
2024-04-17 |
000297 |
鹏华可转债债券 |
1.3299 |
1.3869 |
1.3076 |
1.3646 |
0.0223 |
1.71% |
2024-04-16 |
000297 |
鹏华可转债债券 |
1.3076 |
1.3646 |
1.3247 |
1.3817 |
-0.0171 |
-1.29% |
2024-04-15 |
000297 |
鹏华可转债债券 |
1.3247 |
1.3817 |
1.3269 |
1.3839 |
-0.0022 |
-0.17% |
2024-04-12 |
000297 |
鹏华可转债债券 |
1.3269 |
1.3839 |
1.3195 |
1.3765 |
0.0074 |
0.56% |
2024-04-11 |
000297 |
鹏华可转债债券 |
1.3195 |
1.3765 |
1.3162 |
1.3732 |
0.0033 |
0.25% |
|
2024-04-10 |
000297 |
鹏华可转债债券 |
1.3162 |
1.3732 |
1.3220 |
1.3790 |
-0.0058 |
-0.44% |
2024-04-09 |
000297 |
鹏华可转债债券 |
1.3220 |
1.3790 |
1.3154 |
1.3724 |
0.0066 |
0.50% |
2024-04-08 |
000297 |
鹏华可转债债券 |
1.3154 |
1.3724 |
1.3251 |
1.3821 |
-0.0097 |
-0.73% |
2024-04-03 |
000297 |
鹏华可转债债券 |
1.3251 |
1.3821 |
1.3215 |
1.3785 |
0.0036 |
0.27% |
2024-04-02 |
000297 |
鹏华可转债债券 |
1.3215 |
1.3785 |
1.3218 |
1.3788 |
-0.0003 |
-0.02% |
2024-04-01 |
000297 |
鹏华可转债债券 |
1.3218 |
1.3788 |
1.3060 |
1.3630 |
0.0158 |
1.21% |
2024-03-29 |
000297 |
鹏华可转债债券 |
1.3060 |
1.3630 |
1.2910 |
1.3480 |
0.0150 |
1.16% |
2024-03-28 |
000297 |
鹏华可转债债券 |
1.2910 |
1.3480 |
1.2810 |
1.3380 |
0.0100 |
0.78% |
2024-03-27 |
000297 |
鹏华可转债债券 |
1.2810 |
1.3380 |
1.2970 |
1.3540 |
-0.0160 |
-1.23% |
2024-03-26 |
000297 |
鹏华可转债债券 |
1.2970 |
1.3540 |
1.3010 |
1.3580 |
-0.0040 |
-0.31% |
2024-03-25 |
000297 |
鹏华可转债债券 |
1.3010 |
1.3580 |
1.3060 |
1.3630 |
-0.0050 |
-0.38% |
2024-03-22 |
000297 |
鹏华可转债债券 |
1.3060 |
1.3630 |
1.3140 |
1.3710 |
-0.0080 |
-0.61% |
2024-03-21 |
000297 |
鹏华可转债债券 |
1.3140 |
1.3710 |
1.3120 |
1.3690 |
0.0020 |
0.15% |
2024-03-20 |
000297 |
鹏华可转债债券 |
1.3120 |
1.3690 |
1.3060 |
1.3630 |
0.0060 |
0.46% |
2024-03-19 |
000297 |
鹏华可转债债券 |
1.3060 |
1.3630 |
1.3070 |
1.3640 |
-0.0010 |
-0.08% |
|
2024-03-18 |
000297 |
鹏华可转债债券 |
1.3070 |
1.3640 |
1.2950 |
1.3520 |
0.0120 |
0.93% |
2024-03-15 |
000297 |
鹏华可转债债券 |
1.2950 |
1.3520 |
1.2810 |
1.3380 |
0.0140 |
1.09% |
2024-03-14 |
000297 |
鹏华可转债债券 |
1.2810 |
1.3380 |
1.2830 |
1.3400 |
-0.0020 |
-0.16% |
2024-03-13 |
000297 |
鹏华可转债债券 |
1.2830 |
1.3400 |
1.2810 |
1.3380 |
0.0020 |
0.16% |
2024-03-12 |
000297 |
鹏华可转债债券 |
1.2810 |
1.3380 |
1.2870 |
1.3440 |
-0.0060 |
-0.47% |
2024-03-11 |
000297 |
鹏华可转债债券 |
1.2870 |
1.3440 |
1.2800 |
1.3370 |
0.0070 |
0.55% |
2024-03-08 |
000297 |
鹏华可转债债券 |
1.2800 |
1.3370 |
1.2740 |
1.3310 |
0.0060 |
0.47% |
2024-03-07 |
000297 |
鹏华可转债债券 |
1.2740 |
1.3310 |
1.2750 |
1.3320 |
-0.0010 |
-0.08% |
2024-03-06 |
000297 |
鹏华可转债债券 |
1.2750 |
1.3320 |
1.2700 |
1.3270 |
0.0050 |
0.39% |
2024-03-05 |
000297 |
鹏华可转债债券 |
1.2700 |
1.3270 |
1.2750 |
1.3320 |
-0.0050 |
-0.39% |
2024-03-04 |
000297 |
鹏华可转债债券 |
1.2750 |
1.3320 |
1.2690 |
1.3260 |
0.0060 |
0.47% |
2024-03-01 |
000297 |
鹏华可转债债券 |
1.2690 |
1.3260 |
1.2660 |
1.3230 |
0.0030 |
0.24% |
2024-02-29 |
000297 |
鹏华可转债债券 |
1.2660 |
1.3230 |
1.2480 |
1.3050 |
0.0180 |
1.44% |
2024-02-28 |
000297 |
鹏华可转债债券 |
1.2480 |
1.3050 |
1.2750 |
1.3320 |
-0.0270 |
-2.12% |
2024-02-27 |
000297 |
鹏华可转债债券 |
1.2750 |
1.3320 |
1.2660 |
1.3230 |
0.0090 |
0.71% |
2024-02-26 |
000297 |
鹏华可转债债券 |
1.2660 |
1.3230 |
1.2690 |
1.3260 |
-0.0030 |
-0.24% |
2024-02-23 |
000297 |
鹏华可转债债券 |
1.2690 |
1.3260 |
1.2670 |
1.3240 |
0.0020 |
0.16% |
2024-02-22 |
000297 |
鹏华可转债债券 |
1.2670 |
1.3240 |
1.2620 |
1.3190 |
0.0050 |
0.40% |
2024-02-21 |
000297 |
鹏华可转债债券 |
1.2620 |
1.3190 |
1.2550 |
1.3120 |
0.0070 |
0.56% |
2024-02-20 |
000297 |
鹏华可转债债券 |
1.2550 |
1.3120 |
1.2440 |
1.3010 |
0.0110 |
0.88% |
2024-02-19 |
000297 |
鹏华可转债债券 |
1.2440 |
1.3010 |
1.2380 |
1.2950 |
0.0060 |
0.48% |
2024-02-08 |
000297 |
鹏华可转债债券 |
1.2380 |
1.2950 |
1.2290 |
1.2860 |
0.0090 |
0.73% |
2024-02-07 |
000297 |
鹏华可转债债券 |
1.2290 |
1.2860 |
1.2110 |
1.2680 |
0.0180 |
1.49% |
2024-02-06 |
000297 |
鹏华可转债债券 |
1.2110 |
1.2680 |
1.1660 |
1.2230 |
0.0450 |
3.86% |
2024-02-05 |
000297 |
鹏华可转债债券 |
1.1660 |
1.2230 |
1.1770 |
1.2340 |
-0.0110 |
-0.93% |
2024-02-02 |
000297 |
鹏华可转债债券 |
1.1770 |
1.2340 |
1.1870 |
1.2440 |
-0.0100 |
-0.84% |
2024-02-01 |
000297 |
鹏华可转债债券 |
1.1870 |
1.2440 |
1.1860 |
1.2430 |
0.0010 |
0.08% |
2024-01-31 |
000297 |
鹏华可转债债券 |
1.1860 |
1.2430 |
1.2010 |
1.2580 |
-0.0150 |
-1.25% |
2024-01-30 |
000297 |
鹏华可转债债券 |
1.2010 |
1.2580 |
1.2200 |
1.2770 |
-0.0190 |
-1.56% |
2024-01-29 |
000297 |
鹏华可转债债券 |
1.2200 |
1.2770 |
1.2370 |
1.2940 |
-0.0170 |
-1.37% |
2024-01-26 |
000297 |
鹏华可转债债券 |
1.2370 |
1.2940 |
1.2400 |
1.2970 |
-0.0030 |
-0.24% |