中海医药健康产业混合C基金净值查询(000879)
今天最新净值
1.0680
0.0050 0.4700%
2024-04-19
盘中实时估值(仅供参考)
0.9650
-0.0090 -0.9264%
- 累计净值：2.1210
- 成立日期：2014-12-17
- 基金类型：
- 成立份额：6.237亿份
- 最近份额：3.6493亿
- 最近资产：
- 基金公司：中海基金
- 基金经理：许定晴 姚炜 梁静静
近一年,中海医药健康产业混合C(000879)基金累计收益率-22.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-19 |
000879 |
中海医药健康产业混合C |
0.9650 |
2.0180 |
0.9740 |
2.0270 |
-0.0090 |
-0.92% |
| 2024-04-18 |
000879 |
中海医药健康产业混合C |
0.9740 |
2.0270 |
0.9820 |
2.0350 |
-0.0080 |
-0.81% |
| 2024-04-17 |
000879 |
中海医药健康产业混合C |
0.9820 |
2.0350 |
0.9720 |
2.0250 |
0.0100 |
1.03% |
| 2024-04-16 |
000879 |
中海医药健康产业混合C |
0.9720 |
2.0250 |
0.9920 |
2.0450 |
-0.0200 |
-2.02% |
| 2024-04-15 |
000879 |
中海医药健康产业混合C |
0.9920 |
2.0450 |
0.9800 |
2.0330 |
0.0120 |
1.22% |
| 2024-04-12 |
000879 |
中海医药健康产业混合C |
0.9800 |
2.0330 |
0.9860 |
2.0390 |
-0.0060 |
-0.61% |
| 2024-04-11 |
000879 |
中海医药健康产业混合C |
0.9860 |
2.0390 |
0.9920 |
2.0450 |
-0.0060 |
-0.60% |
| 2024-04-10 |
000879 |
中海医药健康产业混合C |
0.9920 |
2.0450 |
1.0050 |
2.0580 |
-0.0130 |
-1.29% |
| 2024-04-09 |
000879 |
中海医药健康产业混合C |
1.0050 |
2.0580 |
0.9880 |
2.0410 |
0.0170 |
1.72% |
| 2024-04-08 |
000879 |
中海医药健康产业混合C |
0.9880 |
2.0410 |
1.0080 |
2.0610 |
-0.0200 |
-1.98% |
|
|
| 2024-04-03 |
000879 |
中海医药健康产业混合C |
1.0080 |
2.0610 |
1.0130 |
2.0660 |
-0.0050 |
-0.49% |
| 2024-04-02 |
000879 |
中海医药健康产业混合C |
1.0130 |
2.0660 |
1.0300 |
2.0830 |
-0.0170 |
-1.65% |
| 2024-04-01 |
000879 |
中海医药健康产业混合C |
1.0300 |
2.0830 |
1.0190 |
2.0720 |
0.0110 |
1.08% |
| 2024-03-29 |
000879 |
中海医药健康产业混合C |
1.0190 |
2.0720 |
1.0140 |
2.0670 |
0.0050 |
0.49% |
| 2024-03-28 |
000879 |
中海医药健康产业混合C |
1.0140 |
2.0670 |
1.0150 |
2.0680 |
-0.0010 |
-0.10% |
| 2024-03-27 |
000879 |
中海医药健康产业混合C |
1.0150 |
2.0680 |
1.0230 |
2.0760 |
-0.0080 |
-0.78% |
| 2024-03-26 |
000879 |
中海医药健康产业混合C |
1.0230 |
2.0760 |
1.0290 |
2.0820 |
-0.0060 |
-0.58% |
| 2024-03-25 |
000879 |
中海医药健康产业混合C |
1.0290 |
2.0820 |
1.0410 |
2.0940 |
-0.0120 |
-1.15% |
| 2024-03-22 |
000879 |
中海医药健康产业混合C |
1.0410 |
2.0940 |
1.0570 |
2.1100 |
-0.0160 |
-1.51% |
| 2024-03-21 |
000879 |
中海医药健康产业混合C |
1.0570 |
2.1100 |
1.0660 |
2.1190 |
-0.0090 |
-0.84% |
| 2024-03-20 |
000879 |
中海医药健康产业混合C |
1.0660 |
2.1190 |
1.0710 |
2.1240 |
-0.0050 |
-0.47% |
| 2024-03-19 |
000879 |
中海医药健康产业混合C |
1.0710 |
2.1240 |
1.0800 |
2.1330 |
-0.0090 |
-0.83% |
| 2024-03-18 |
000879 |
中海医药健康产业混合C |
1.0800 |
2.1330 |
1.0680 |
2.1210 |
0.0120 |
1.12% |
| 2024-03-15 |
000879 |
中海医药健康产业混合C |
1.0680 |
2.1210 |
1.0630 |
2.1160 |
0.0050 |
0.47% |
| 2024-03-14 |
000879 |
中海医药健康产业混合C |
1.0630 |
2.1160 |
1.0520 |
2.1050 |
0.0110 |
1.05% |
|
|
| 2024-03-13 |
000879 |
中海医药健康产业混合C |
1.0520 |
2.1050 |
1.0640 |
2.1170 |
-0.0120 |
-1.13% |
| 2024-03-12 |
000879 |
中海医药健康产业混合C |
1.0640 |
2.1170 |
1.0480 |
2.1010 |
0.0160 |
1.53% |
| 2024-03-11 |
000879 |
中海医药健康产业混合C |
1.0480 |
2.1010 |
1.0160 |
2.0690 |
0.0320 |
3.15% |
| 2024-03-08 |
000879 |
中海医药健康产业混合C |
1.0160 |
2.0690 |
1.0130 |
2.0660 |
0.0030 |
0.30% |
| 2024-03-07 |
000879 |
中海医药健康产业混合C |
1.0130 |
2.0660 |
1.0410 |
2.0940 |
-0.0280 |
-2.69% |
| 2024-03-06 |
000879 |
中海医药健康产业混合C |
1.0410 |
2.0940 |
1.0550 |
2.1080 |
-0.0140 |
-1.33% |
| 2024-03-05 |
000879 |
中海医药健康产业混合C |
1.0550 |
2.1080 |
1.0620 |
2.1150 |
-0.0070 |
-0.66% |
| 2024-03-04 |
000879 |
中海医药健康产业混合C |
1.0620 |
2.1150 |
1.0520 |
2.1050 |
0.0100 |
0.95% |
| 2024-03-01 |
000879 |
中海医药健康产业混合C |
1.0520 |
2.1050 |
1.0630 |
2.1160 |
-0.0110 |
-1.03% |
| 2024-02-29 |
000879 |
中海医药健康产业混合C |
1.0630 |
2.1160 |
1.0390 |
2.0920 |
0.0240 |
2.31% |
| 2024-02-28 |
000879 |
中海医药健康产业混合C |
1.0390 |
2.0920 |
1.0560 |
2.1090 |
-0.0170 |
-1.61% |
| 2024-02-27 |
000879 |
中海医药健康产业混合C |
1.0560 |
2.1090 |
1.0430 |
2.0960 |
0.0130 |
1.25% |
| 2024-02-26 |
000879 |
中海医药健康产业混合C |
1.0430 |
2.0960 |
1.0380 |
2.0910 |
0.0050 |
0.48% |
| 2024-02-23 |
000879 |
中海医药健康产业混合C |
1.0380 |
2.0910 |
1.0320 |
2.0850 |
0.0060 |
0.58% |
| 2024-02-22 |
000879 |
中海医药健康产业混合C |
1.0320 |
2.0850 |
1.0360 |
2.0890 |
-0.0040 |
-0.39% |
| 2024-02-21 |
000879 |
中海医药健康产业混合C |
1.0360 |
2.0890 |
1.0300 |
2.0830 |
0.0060 |
0.58% |
| 2024-02-20 |
000879 |
中海医药健康产业混合C |
1.0300 |
2.0830 |
1.0270 |
2.0800 |
0.0030 |
0.29% |
| 2024-02-19 |
000879 |
中海医药健康产业混合C |
1.0270 |
2.0800 |
1.0350 |
2.0880 |
-0.0080 |
-0.77% |
| 2024-02-08 |
000879 |
中海医药健康产业混合C |
1.0350 |
2.0880 |
1.0360 |
2.0890 |
-0.0010 |
-0.10% |
| 2024-02-07 |
000879 |
中海医药健康产业混合C |
1.0360 |
2.0890 |
1.0050 |
2.0580 |
0.0310 |
3.08% |
| 2024-02-06 |
000879 |
中海医药健康产业混合C |
1.0050 |
2.0580 |
0.9290 |
1.9820 |
0.0760 |
8.18% |
| 2024-02-05 |
000879 |
中海医药健康产业混合C |
0.9290 |
1.9820 |
0.9220 |
1.9750 |
0.0070 |
0.76% |
| 2024-02-02 |
000879 |
中海医药健康产业混合C |
0.9220 |
1.9750 |
0.9480 |
2.0010 |
-0.0260 |
-2.74% |
| 2024-02-01 |
000879 |
中海医药健康产业混合C |
0.9480 |
2.0010 |
0.9530 |
2.0060 |
-0.0050 |
-0.52% |
| 2024-01-31 |
000879 |
中海医药健康产业混合C |
0.9530 |
2.0060 |
0.9840 |
2.0370 |
-0.0310 |
-3.15% |
| 2024-01-30 |
000879 |
中海医药健康产业混合C |
0.9840 |
2.0370 |
1.0060 |
2.0590 |
-0.0220 |
-2.19% |
| 2024-01-29 |
000879 |
中海医药健康产业混合C |
1.0060 |
2.0590 |
1.0230 |
2.0760 |
-0.0170 |
-1.66% |
| 2024-01-26 |
000879 |
中海医药健康产业混合C |
1.0230 |
2.0760 |
1.0450 |
2.0980 |
-0.0220 |
-2.11% |
| 2024-01-25 |
000879 |
中海医药健康产业混合C |
1.0450 |
2.0980 |
1.0340 |
2.0870 |
0.0110 |
1.06% |
| 2024-01-24 |
000879 |
中海医药健康产业混合C |
1.0340 |
2.0870 |
1.0320 |
2.0850 |
0.0020 |
0.19% |
| 2024-01-23 |
000879 |
中海医药健康产业混合C |
1.0320 |
2.0850 |
1.0220 |
2.0750 |
0.0100 |
0.98% |
| 2024-01-22 |
000879 |
中海医药健康产业混合C |
1.0220 |
2.0750 |
1.0690 |
2.1220 |
-0.0470 |
-4.40% |
| 2024-01-19 |
000879 |
中海医药健康产业混合C |
1.0690 |
2.1220 |
1.0750 |
2.1280 |
-0.0060 |
-0.56% |
| 2024-01-18 |
000879 |
中海医药健康产业混合C |
1.0750 |
2.1280 |
1.0660 |
2.1190 |
0.0090 |
0.84% |
| 2024-01-17 |
000879 |
中海医药健康产业混合C |
1.0660 |
2.1190 |
1.1050 |
2.1580 |
-0.0390 |
-3.53% |
| 2024-01-16 |
000879 |
中海医药健康产业混合C |
1.1050 |
2.1580 |
1.1090 |
2.1620 |
-0.0040 |
-0.36% |
| 2024-01-15 |
000879 |
中海医药健康产业混合C |
1.1090 |
2.1620 |
1.1080 |
2.1610 |
0.0010 |
0.09% |
| 2024-01-12 |
000879 |
中海医药健康产业混合C |
1.1080 |
2.1610 |
1.1220 |
2.1750 |
-0.0140 |
-1.25% |
| 2024-01-11 |
000879 |
中海医药健康产业混合C |
1.1220 |
2.1750 |
1.1200 |
2.1730 |
0.0020 |
0.18% |
| 2024-01-10 |
000879 |
中海医药健康产业混合C |
1.1200 |
2.1730 |
1.1200 |
2.1730 |
0.0000 |
0.00% |
| 2024-01-09 |
000879 |
中海医药健康产业混合C |
1.1200 |
2.1730 |
1.1050 |
2.1580 |
0.0150 |
1.36% |
| 2024-01-08 |
000879 |
中海医药健康产业混合C |
1.1050 |
2.1580 |
1.1210 |
2.1740 |
-0.0160 |
-1.43% |
| 2024-01-05 |
000879 |
中海医药健康产业混合C |
1.1210 |
2.1740 |
1.1540 |
2.2070 |
-0.0330 |
-2.86% |
| 2024-01-04 |
000879 |
中海医药健康产业混合C |
1.1540 |
2.2070 |
1.1650 |
2.2180 |
-0.0110 |
-0.94% |
| 2024-01-03 |
000879 |
中海医药健康产业混合C |
1.1650 |
2.2180 |
1.1700 |
2.2230 |
-0.0050 |
-0.43% |
| 2024-01-02 |
000879 |
中海医药健康产业混合C |
1.1700 |
2.2230 |
1.1830 |
2.2360 |
-0.0130 |
-1.10% |
| 2023-12-29 |
000879 |
中海医药健康产业混合C |
1.1830 |
2.2360 |
1.1690 |
2.2220 |
0.0140 |
1.20% |
| 2023-12-28 |
000879 |
中海医药健康产业混合C |
1.1690 |
2.2220 |
1.1570 |
2.2100 |
0.0120 |
1.04% |
| 2023-12-27 |
000879 |
中海医药健康产业混合C |
1.1570 |
2.2100 |
1.1440 |
2.1970 |
0.0130 |
1.14% |
| 2023-12-26 |
000879 |
中海医药健康产业混合C |
1.1440 |
2.1970 |
1.1550 |
2.2080 |
-0.0110 |
-0.95% |
| 2023-12-25 |
000879 |
中海医药健康产业混合C |
1.1550 |
2.2080 |
1.1490 |
2.2020 |
0.0060 |
0.52% |
| 2023-12-22 |
000879 |
中海医药健康产业混合C |
1.1490 |
2.2020 |
1.1620 |
2.2150 |
-0.0130 |
-1.12% |
| 2023-12-21 |
000879 |
中海医药健康产业混合C |
1.1620 |
2.2150 |
1.1660 |
2.2190 |
-0.0040 |
-0.34% |
| 2023-12-20 |
000879 |
中海医药健康产业混合C |
1.1660 |
2.2190 |
1.1760 |
2.2290 |
-0.0100 |
-0.85% |
| 2023-12-19 |
000879 |
中海医药健康产业混合C |
1.1760 |
2.2290 |
1.1830 |
2.2360 |
-0.0070 |
-0.59% |
| 2023-12-18 |
000879 |
中海医药健康产业混合C |
1.1830 |
2.2360 |
1.1770 |
2.2300 |
0.0060 |
0.51% |
| 2023-12-15 |
000879 |
中海医药健康产业混合C |
1.1770 |
2.2300 |
1.1930 |
2.2460 |
-0.0160 |
-1.34% |
| 2023-12-14 |
000879 |
中海医药健康产业混合C |
1.1930 |
2.2460 |
1.1990 |
2.2520 |
-0.0060 |
-0.50% |
| 2023-12-13 |
000879 |
中海医药健康产业混合C |
1.1990 |
2.2520 |
1.2070 |
2.2600 |
-0.0080 |
-0.66% |
| 2023-12-12 |
000879 |
中海医药健康产业混合C |
1.2070 |
2.2600 |
1.2120 |
2.2650 |
-0.0050 |
-0.41% |
| 2023-12-11 |
000879 |
中海医药健康产业混合C |
1.2120 |
2.2650 |
1.2090 |
2.2620 |
0.0030 |
0.25% |
| 2023-12-08 |
000879 |
中海医药健康产业混合C |
1.2090 |
2.2620 |
1.1940 |
2.2470 |
0.0150 |
1.26% |
| 2023-12-07 |
000879 |
中海医药健康产业混合C |
1.1940 |
2.2470 |
1.2100 |
2.2630 |
-0.0160 |
-1.32% |
| 2023-12-06 |
000879 |
中海医药健康产业混合C |
1.2100 |
2.2630 |
1.2050 |
2.2580 |
0.0050 |
0.41% |
| 2023-12-05 |
000879 |
中海医药健康产业混合C |
1.2050 |
2.2580 |
1.2070 |
2.2600 |
-0.0020 |
-0.17% |
| 2023-12-04 |
000879 |
中海医药健康产业混合C |
1.2070 |
2.2600 |
1.2230 |
2.2760 |
-0.0160 |
-1.31% |
| 2023-12-01 |
000879 |
中海医药健康产业混合C |
1.2230 |
2.2760 |
1.2300 |
2.2830 |
-0.0070 |
-0.57% |
| 2023-11-30 |
000879 |
中海医药健康产业混合C |
1.2300 |
2.2830 |
1.2230 |
2.2760 |
0.0070 |
0.57% |
| 2023-11-29 |
000879 |
中海医药健康产业混合C |
1.2230 |
2.2760 |
1.2320 |
2.2850 |
-0.0090 |
-0.73% |
| 2023-11-28 |
000879 |
中海医药健康产业混合C |
1.2320 |
2.2850 |
1.1990 |
2.2520 |
0.0330 |
2.75% |
| 2023-11-27 |
000879 |
中海医药健康产业混合C |
1.1990 |
2.2520 |
1.2020 |
2.2550 |
-0.0030 |
-0.25% |
| 2023-11-24 |
000879 |
中海医药健康产业混合C |
1.2020 |
2.2550 |
1.2030 |
2.2560 |
-0.0010 |
-0.08% |
| 2023-11-23 |
000879 |
中海医药健康产业混合C |
1.2030 |
2.2560 |
1.1970 |
2.2500 |
0.0060 |
0.50% |
| 2023-11-22 |
000879 |
中海医药健康产业混合C |
1.1970 |
2.2500 |
1.2070 |
2.2600 |
-0.0100 |
-0.83% |
| 2023-11-20 |
000879 |
中海医药健康产业混合C |
1.2100 |
2.2630 |
1.2020 |
2.2550 |
0.0080 |
0.67% |
| 2023-11-17 |
000879 |
中海医药健康产业混合C |
1.2020 |
2.2550 |
1.1910 |
2.2440 |
0.0110 |
0.92% |
| 2023-11-16 |
000879 |
中海医药健康产业混合C |
1.1910 |
2.2440 |
1.2050 |
2.2580 |
-0.0140 |
-1.16% |
| 2023-11-15 |
000879 |
中海医药健康产业混合C |
1.2050 |
2.2580 |
1.2030 |
2.2560 |
0.0020 |
0.17% |
| 2023-11-14 |
000879 |
中海医药健康产业混合C |
1.2030 |
2.2560 |
1.2030 |
2.2560 |
0.0000 |
0.00% |
| 2023-11-13 |
000879 |
中海医药健康产业混合C |
1.2030 |
2.2560 |
1.2170 |
2.2700 |
-0.0140 |
-1.15% |
| 2023-11-10 |
000879 |
中海医药健康产业混合C |
1.2170 |
2.2700 |
1.2160 |
2.2690 |
0.0010 |
0.08% |
| 2023-11-09 |
000879 |
中海医药健康产业混合C |
1.2160 |
2.2690 |
1.2300 |
2.2830 |
-0.0140 |
-1.14% |
| 2023-11-08 |
000879 |
中海医药健康产业混合C |
1.2300 |
2.2830 |
1.2150 |
2.2680 |
0.0150 |
1.23% |
| 2023-11-07 |
000879 |
中海医药健康产业混合C |
1.2150 |
2.2680 |
1.2240 |
2.2770 |
-0.0090 |
-0.74% |
| 2023-11-06 |
000879 |
中海医药健康产业混合C |
1.2240 |
2.2770 |
1.2000 |
2.2530 |
0.0240 |
2.00% |
| 2023-11-03 |
000879 |
中海医药健康产业混合C |
1.2000 |
2.2530 |
1.2030 |
2.2560 |
-0.0030 |
-0.25% |
| 2023-11-02 |
000879 |
中海医药健康产业混合C |
1.2030 |
2.2560 |
1.2150 |
2.2680 |
-0.0120 |
-0.99% |
| 2023-11-01 |
000879 |
中海医药健康产业混合C |
1.2150 |
2.2680 |
1.2180 |
2.2710 |
-0.0030 |
-0.25% |
| 2023-10-31 |
000879 |
中海医药健康产业混合C |
1.2180 |
2.2710 |
1.2110 |
2.2640 |
0.0070 |
0.58% |
| 2023-10-30 |
000879 |
中海医药健康产业混合C |
1.2110 |
2.2640 |
1.1840 |
2.2370 |
0.0270 |
2.28% |
| 2023-10-27 |
000879 |
中海医药健康产业混合C |
1.1840 |
2.2370 |
1.1320 |
2.1850 |
0.0520 |
4.59% |
| 2023-10-26 |
000879 |
中海医药健康产业混合C |
1.1320 |
2.1850 |
1.1130 |
2.1660 |
0.0190 |
1.71% |
| 2023-10-25 |
000879 |
中海医药健康产业混合C |
1.1130 |
2.1660 |
1.1400 |
2.1930 |
-0.0270 |
-2.37% |
| 2023-10-24 |
000879 |
中海医药健康产业混合C |
1.1400 |
2.1930 |
1.1250 |
2.1780 |
0.0150 |
1.33% |
| 2023-10-23 |
000879 |
中海医药健康产业混合C |
1.1250 |
2.1780 |
1.1270 |
2.1800 |
-0.0020 |
-0.18% |
| 2023-10-20 |
000879 |
中海医药健康产业混合C |
1.1270 |
2.1800 |
1.1460 |
2.1990 |
-0.0190 |
-1.66% |
| 2023-10-19 |
000879 |
中海医药健康产业混合C |
1.1460 |
2.1990 |
1.1590 |
2.2120 |
-0.0130 |
-1.12% |
| 2023-10-18 |
000879 |
中海医药健康产业混合C |
1.1590 |
2.2120 |
1.1830 |
2.2360 |
-0.0240 |
-2.03% |
| 2023-10-17 |
000879 |
中海医药健康产业混合C |
1.1830 |
2.2360 |
1.1780 |
2.2310 |
0.0050 |
0.42% |
| 2023-10-16 |
000879 |
中海医药健康产业混合C |
1.1780 |
2.2310 |
1.2010 |
2.2540 |
-0.0230 |
-1.92% |
| 2023-10-13 |
000879 |
中海医药健康产业混合C |
1.2010 |
2.2540 |
1.2050 |
2.2580 |
-0.0040 |
-0.33% |
| 2023-10-12 |
000879 |
中海医药健康产业混合C |
1.2050 |
2.2580 |
1.2050 |
2.2580 |
0.0000 |
0.00% |
| 2023-10-11 |
000879 |
中海医药健康产业混合C |
1.2050 |
2.2580 |
1.1780 |
2.2310 |
0.0270 |
2.29% |
| 2023-10-10 |
000879 |
中海医药健康产业混合C |
1.1780 |
2.2310 |
1.1880 |
2.2410 |
-0.0100 |
-0.84% |
| 2023-10-09 |
000879 |
中海医药健康产业混合C |
1.1880 |
2.2410 |
1.2000 |
2.2530 |
-0.0120 |
-1.00% |
| 2023-09-28 |
000879 |
中海医药健康产业混合C |
1.2000 |
2.2530 |
1.2030 |
2.2560 |
-0.0030 |
-0.25% |
| 2023-09-27 |
000879 |
中海医药健康产业混合C |
1.2030 |
2.2560 |
1.2390 |
2.2340 |
0.0220 |
1.78% |
| 2023-09-26 |
000879 |
中海医药健康产业混合C |
1.2390 |
2.2340 |
1.2450 |
2.2400 |
-0.0060 |
-0.48% |
| 2023-09-25 |
000879 |
中海医药健康产业混合C |
1.2450 |
2.2400 |
1.2260 |
2.2210 |
0.0190 |
1.55% |
| 2023-09-22 |
000879 |
中海医药健康产业混合C |
1.2260 |
2.2210 |
1.2320 |
2.2270 |
-0.0060 |
-0.49% |
| 2023-09-21 |
000879 |
中海医药健康产业混合C |
1.2320 |
2.2270 |
1.2480 |
2.2430 |
-0.0160 |
-1.28% |
| 2023-09-20 |
000879 |
中海医药健康产业混合C |
1.2480 |
2.2430 |
1.2590 |
2.2540 |
-0.0110 |
-0.87% |
| 2023-09-19 |
000879 |
中海医药健康产业混合C |
1.2590 |
2.2540 |
1.2670 |
2.2620 |
-0.0080 |
-0.63% |
| 2023-09-18 |
000879 |
中海医药健康产业混合C |
1.2670 |
2.2620 |
1.2490 |
2.2440 |
0.0180 |
1.44% |
| 2023-09-15 |
000879 |
中海医药健康产业混合C |
1.2490 |
2.2440 |
1.2130 |
2.2080 |
0.0360 |
2.97% |
| 2023-09-14 |
000879 |
中海医药健康产业混合C |
1.2130 |
2.2080 |
1.2110 |
2.2060 |
0.0020 |
0.17% |
| 2023-09-13 |
000879 |
中海医药健康产业混合C |
1.2110 |
2.2060 |
1.2240 |
2.2190 |
-0.0130 |
-1.06% |
| 2023-09-12 |
000879 |
中海医药健康产业混合C |
1.2240 |
2.2190 |
1.2260 |
2.2210 |
-0.0020 |
-0.16% |
| 2023-09-11 |
000879 |
中海医药健康产业混合C |
1.2260 |
2.2210 |
1.1870 |
2.1820 |
0.0390 |
3.29% |
| 2023-09-08 |
000879 |
中海医药健康产业混合C |
1.1870 |
2.1820 |
1.1780 |
2.1730 |
0.0090 |
0.76% |
| 2023-09-07 |
000879 |
中海医药健康产业混合C |
1.1780 |
2.1730 |
1.1960 |
2.1910 |
-0.0180 |
-1.51% |
| 2023-09-06 |
000879 |
中海医药健康产业混合C |
1.1960 |
2.1910 |
1.2110 |
2.2060 |
-0.0150 |
-1.24% |
| 2023-09-05 |
000879 |
中海医药健康产业混合C |
1.2110 |
2.2060 |
1.2120 |
2.2070 |
-0.0010 |
-0.08% |
| 2023-09-04 |
000879 |
中海医药健康产业混合C |
1.2120 |
2.2070 |
1.2140 |
2.2090 |
-0.0020 |
-0.16% |
| 2023-09-01 |
000879 |
中海医药健康产业混合C |
1.2140 |
2.2090 |
1.2180 |
2.2130 |
-0.0040 |
-0.33% |
| 2023-08-31 |
000879 |
中海医药健康产业混合C |
1.2180 |
2.2130 |
1.2230 |
2.2180 |
-0.0050 |
-0.41% |
| 2023-08-30 |
000879 |
中海医药健康产业混合C |
1.2230 |
2.2180 |
1.2200 |
2.2150 |
0.0030 |
0.25% |
| 2023-08-29 |
000879 |
中海医药健康产业混合C |
1.2200 |
2.2150 |
1.1910 |
2.1860 |
0.0290 |
2.43% |
| 2023-08-28 |
000879 |
中海医药健康产业混合C |
1.1910 |
2.1860 |
1.1760 |
2.1710 |
0.0150 |
1.28% |
| 2023-08-25 |
000879 |
中海医药健康产业混合C |
1.1760 |
2.1710 |
1.1840 |
2.1790 |
-0.0080 |
-0.68% |
| 2023-08-24 |
000879 |
中海医药健康产业混合C |
1.1840 |
2.1790 |
1.1500 |
2.1450 |
0.0340 |
2.96% |
| 2023-08-23 |
000879 |
中海医药健康产业混合C |
1.1500 |
2.1450 |
1.1640 |
2.1590 |
-0.0140 |
-1.20% |
| 2023-08-22 |
000879 |
中海医药健康产业混合C |
1.1640 |
2.1590 |
1.1690 |
2.1640 |
-0.0050 |
-0.43% |
| 2023-08-21 |
000879 |
中海医药健康产业混合C |
1.1690 |
2.1640 |
1.1750 |
2.1700 |
-0.0060 |
-0.51% |
| 2023-08-18 |
000879 |
中海医药健康产业混合C |
1.1750 |
2.1700 |
1.1960 |
2.1910 |
-0.0210 |
-1.76% |
| 2023-08-17 |
000879 |
中海医药健康产业混合C |
1.1960 |
2.1910 |
1.1960 |
2.1910 |
0.0000 |
0.00% |
| 2023-08-16 |
000879 |
中海医药健康产业混合C |
1.1960 |
2.1910 |
1.2010 |
2.1960 |
-0.0050 |
-0.42% |
| 2023-08-15 |
000879 |
中海医药健康产业混合C |
1.2010 |
2.1960 |
1.2050 |
2.2000 |
-0.0040 |
-0.33% |
| 2023-08-14 |
000879 |
中海医药健康产业混合C |
1.2050 |
2.2000 |
1.1950 |
2.1900 |
0.0100 |
0.84% |
| 2023-08-11 |
000879 |
中海医药健康产业混合C |
1.1950 |
2.1900 |
1.2130 |
2.2080 |
-0.0180 |
-1.48% |
| 2023-08-10 |
000879 |
中海医药健康产业混合C |
1.2130 |
2.2080 |
1.2170 |
2.2120 |
-0.0040 |
-0.33% |
| 2023-08-09 |
000879 |
中海医药健康产业混合C |
1.2170 |
2.2120 |
1.2040 |
2.1990 |
0.0130 |
1.08% |
| 2023-08-08 |
000879 |
中海医药健康产业混合C |
1.2040 |
2.1990 |
1.1920 |
2.1870 |
0.0120 |
1.01% |
| 2023-08-07 |
000879 |
中海医药健康产业混合C |
1.1920 |
2.1870 |
1.2400 |
2.2350 |
-0.0480 |
-3.87% |
| 2023-08-04 |
000879 |
中海医药健康产业混合C |
1.2400 |
2.2350 |
1.2470 |
2.2420 |
-0.0070 |
-0.56% |
| 2023-08-03 |
000879 |
中海医药健康产业混合C |
1.2470 |
2.2420 |
1.2380 |
2.2330 |
0.0090 |
0.73% |
| 2023-08-02 |
000879 |
中海医药健康产业混合C |
1.2380 |
2.2330 |
1.2680 |
2.2630 |
-0.0300 |
-2.37% |
| 2023-08-01 |
000879 |
中海医药健康产业混合C |
1.2680 |
2.2630 |
1.2850 |
2.2800 |
-0.0170 |
-1.32% |
| 2023-07-31 |
000879 |
中海医药健康产业混合C |
1.2850 |
2.2800 |
1.3390 |
2.3340 |
-0.0540 |
-4.03% |
| 2023-07-28 |
000879 |
中海医药健康产业混合C |
1.3390 |
2.3340 |
1.3170 |
2.3120 |
0.0220 |
1.67% |
| 2023-07-27 |
000879 |
中海医药健康产业混合C |
1.3170 |
2.3120 |
1.3180 |
2.3130 |
-0.0010 |
-0.08% |
| 2023-07-26 |
000879 |
中海医药健康产业混合C |
1.3180 |
2.3130 |
1.3100 |
2.3050 |
0.0080 |
0.61% |
| 2023-07-25 |
000879 |
中海医药健康产业混合C |
1.3100 |
2.3050 |
1.2980 |
2.2930 |
0.0120 |
0.92% |
| 2023-07-24 |
000879 |
中海医药健康产业混合C |
1.2980 |
2.2930 |
1.2850 |
2.2800 |
0.0130 |
1.01% |
| 2023-07-21 |
000879 |
中海医药健康产业混合C |
1.2850 |
2.2800 |
1.2730 |
2.2680 |
0.0120 |
0.94% |
| 2023-07-20 |
000879 |
中海医药健康产业混合C |
1.2730 |
2.2680 |
1.2810 |
2.2760 |
-0.0080 |
-0.62% |
| 2023-07-19 |
000879 |
中海医药健康产业混合C |
1.2810 |
2.2760 |
1.2880 |
2.2830 |
-0.0070 |
-0.54% |
| 2023-07-18 |
000879 |
中海医药健康产业混合C |
1.2880 |
2.2830 |
1.2950 |
2.2900 |
-0.0070 |
-0.54% |
| 2023-07-17 |
000879 |
中海医药健康产业混合C |
1.2950 |
2.2900 |
1.3020 |
2.2970 |
-0.0070 |
-0.54% |
| 2023-07-14 |
000879 |
中海医药健康产业混合C |
1.3020 |
2.2970 |
1.3160 |
2.3110 |
-0.0140 |
-1.06% |
| 2023-07-13 |
000879 |
中海医药健康产业混合C |
1.3160 |
2.3110 |
1.2990 |
2.2940 |
0.0170 |
1.31% |
| 2023-07-12 |
000879 |
中海医药健康产业混合C |
1.2990 |
2.2940 |
1.3170 |
2.3120 |
-0.0180 |
-1.37% |
| 2023-07-11 |
000879 |
中海医药健康产业混合C |
1.3170 |
2.3120 |
1.3080 |
2.3030 |
0.0090 |
0.69% |
| 2023-07-10 |
000879 |
中海医药健康产业混合C |
1.3080 |
2.3030 |
1.3150 |
2.3100 |
-0.0070 |
-0.53% |
| 2023-07-07 |
000879 |
中海医药健康产业混合C |
1.3150 |
2.3100 |
1.3080 |
2.3030 |
0.0070 |
0.54% |
| 2023-07-06 |
000879 |
中海医药健康产业混合C |
1.3080 |
2.3030 |
1.3330 |
2.3280 |
-0.0250 |
-1.88% |
| 2023-07-05 |
000879 |
中海医药健康产业混合C |
1.3330 |
2.3280 |
1.3380 |
2.3330 |
-0.0050 |
-0.37% |
| 2023-07-04 |
000879 |
中海医药健康产业混合C |
1.3380 |
2.3330 |
1.3270 |
2.3220 |
0.0110 |
0.83% |
| 2023-07-03 |
000879 |
中海医药健康产业混合C |
1.3270 |
2.3220 |
1.3180 |
2.3130 |
0.0090 |
0.68% |
| 2023-06-30 |
000879 |
中海医药健康产业混合C |
1.3180 |
2.3130 |
1.3120 |
2.3070 |
0.0060 |
0.46% |
| 2023-06-29 |
000879 |
中海医药健康产业混合C |
1.3120 |
2.3070 |
1.3660 |
2.3030 |
0.0040 |
0.29% |
| 2023-06-28 |
000879 |
中海医药健康产业混合C |
1.3660 |
2.3030 |
1.3620 |
2.2990 |
0.0040 |
0.29% |
| 2023-06-27 |
000879 |
中海医药健康产业混合C |
1.3620 |
2.2990 |
1.3480 |
2.2850 |
0.0140 |
1.04% |
| 2023-06-26 |
000879 |
中海医药健康产业混合C |
1.3480 |
2.2850 |
1.3590 |
2.2960 |
-0.0110 |
-0.81% |
| 2023-06-21 |
000879 |
中海医药健康产业混合C |
1.3590 |
2.2960 |
1.3780 |
2.3150 |
-0.0190 |
-1.38% |
| 2023-06-20 |
000879 |
中海医药健康产业混合C |
1.3780 |
2.3150 |
1.3890 |
2.3260 |
-0.0110 |
-0.79% |
| 2023-06-19 |
000879 |
中海医药健康产业混合C |
1.3890 |
2.3260 |
1.3960 |
2.3330 |
-0.0070 |
-0.50% |
| 2023-06-16 |
000879 |
中海医药健康产业混合C |
1.3960 |
2.3330 |
1.3970 |
2.3340 |
-0.0010 |
-0.07% |
| 2023-06-15 |
000879 |
中海医药健康产业混合C |
1.3970 |
2.3340 |
1.3860 |
2.3230 |
0.0110 |
0.79% |
| 2023-06-14 |
000879 |
中海医药健康产业混合C |
1.3860 |
2.3230 |
1.3790 |
2.3160 |
0.0070 |
0.51% |
| 2023-06-13 |
000879 |
中海医药健康产业混合C |
1.3790 |
2.3160 |
1.3970 |
2.3340 |
-0.0180 |
-1.29% |
| 2023-06-12 |
000879 |
中海医药健康产业混合C |
1.3970 |
2.3340 |
1.4070 |
2.3440 |
-0.0100 |
-0.71% |
| 2023-06-09 |
000879 |
中海医药健康产业混合C |
1.4070 |
2.3440 |
1.3960 |
2.3330 |
0.0110 |
0.79% |
| 2023-06-08 |
000879 |
中海医药健康产业混合C |
1.3960 |
2.3330 |
1.4120 |
2.3490 |
-0.0160 |
-1.13% |
| 2023-06-07 |
000879 |
中海医药健康产业混合C |
1.4120 |
2.3490 |
1.4260 |
2.3630 |
-0.0140 |
-0.98% |
| 2023-06-06 |
000879 |
中海医药健康产业混合C |
1.4260 |
2.3630 |
1.4530 |
2.3900 |
-0.0270 |
-1.86% |
| 2023-06-05 |
000879 |
中海医药健康产业混合C |
1.4530 |
2.3900 |
1.4470 |
2.3840 |
0.0060 |
0.41% |
| 2023-06-02 |
000879 |
中海医药健康产业混合C |
1.4470 |
2.3840 |
1.4470 |
2.3840 |
0.0000 |
0.00% |
| 2023-06-01 |
000879 |
中海医药健康产业混合C |
1.4470 |
2.3840 |
1.4520 |
2.3890 |
-0.0050 |
-0.34% |
| 2023-05-31 |
000879 |
中海医药健康产业混合C |
1.4520 |
2.3890 |
1.4690 |
2.4060 |
-0.0170 |
-1.16% |
| 2023-05-30 |
000879 |
中海医药健康产业混合C |
1.4690 |
2.4060 |
1.4940 |
2.4310 |
-0.0250 |
-1.67% |
| 2023-05-29 |
000879 |
中海医药健康产业混合C |
1.4940 |
2.4310 |
1.4970 |
2.4340 |
-0.0030 |
-0.20% |
| 2023-05-26 |
000879 |
中海医药健康产业混合C |
1.4970 |
2.4340 |
1.4750 |
2.4120 |
0.0220 |
1.49% |
| 2023-05-25 |
000879 |
中海医药健康产业混合C |
1.4750 |
2.4120 |
1.4840 |
2.4210 |
-0.0090 |
-0.61% |
| 2023-05-24 |
000879 |
中海医药健康产业混合C |
1.4840 |
2.4210 |
1.5020 |
2.4390 |
-0.0180 |
-1.20% |
| 2023-05-23 |
000879 |
中海医药健康产业混合C |
1.5020 |
2.4390 |
1.5010 |
2.4380 |
0.0010 |
0.07% |
| 2023-05-22 |
000879 |
中海医药健康产业混合C |
1.5010 |
2.4380 |
1.5020 |
2.4390 |
-0.0010 |
-0.07% |
| 2023-05-19 |
000879 |
中海医药健康产业混合C |
1.5020 |
2.4390 |
1.4770 |
2.4140 |
0.0250 |
1.69% |
| 2023-05-18 |
000879 |
中海医药健康产业混合C |
1.4770 |
2.4140 |
1.4870 |
2.4240 |
-0.0100 |
-0.67% |
| 2023-05-17 |
000879 |
中海医药健康产业混合C |
1.4870 |
2.4240 |
1.5020 |
2.4390 |
-0.0150 |
-1.00% |
| 2023-05-16 |
000879 |
中海医药健康产业混合C |
1.5020 |
2.4390 |
1.4780 |
2.4150 |
0.0240 |
1.62% |
| 2023-05-15 |
000879 |
中海医药健康产业混合C |
1.4780 |
2.4150 |
1.4530 |
2.3900 |
0.0250 |
1.72% |
| 2023-05-12 |
000879 |
中海医药健康产业混合C |
1.4530 |
2.3900 |
1.4600 |
2.3970 |
-0.0070 |
-0.48% |
| 2023-05-11 |
000879 |
中海医药健康产业混合C |
1.4600 |
2.3970 |
1.4630 |
2.4000 |
-0.0030 |
-0.21% |
| 2023-05-10 |
000879 |
中海医药健康产业混合C |
1.4630 |
2.4000 |
1.4600 |
2.3970 |
0.0030 |
0.21% |
| 2023-05-09 |
000879 |
中海医药健康产业混合C |
1.4600 |
2.3970 |
1.4860 |
2.4230 |
-0.0260 |
-1.75% |
| 2023-05-08 |
000879 |
中海医药健康产业混合C |
1.4860 |
2.4230 |
1.5070 |
2.4440 |
-0.0210 |
-1.39% |
| 2023-05-05 |
000879 |
中海医药健康产业混合C |
1.5070 |
2.4440 |
1.5330 |
2.4700 |
-0.0260 |
-1.70% |
| 2023-05-04 |
000879 |
中海医药健康产业混合C |
1.5330 |
2.4700 |
1.5220 |
2.4590 |
0.0110 |
0.72% |
| 2023-04-28 |
000879 |
中海医药健康产业混合C |
1.5220 |
2.4590 |
1.5240 |
2.4610 |
-0.0020 |
-0.13% |
| 2023-04-27 |
000879 |
中海医药健康产业混合C |
1.5240 |
2.4610 |
1.4740 |
2.4110 |
0.0500 |
3.39% |
| 2023-04-26 |
000879 |
中海医药健康产业混合C |
1.4740 |
2.4110 |
1.4620 |
2.3990 |
0.0120 |
0.82% |
| 2023-04-25 |
000879 |
中海医药健康产业混合C |
1.4620 |
2.3990 |
1.4690 |
2.4060 |
-0.0070 |
-0.48% |
| 2023-04-24 |
000879 |
中海医药健康产业混合C |
1.4690 |
2.4060 |
1.4820 |
2.4190 |
-0.0130 |
-0.88% |
| 2023-04-21 |
000879 |
中海医药健康产业混合C |
1.4820 |
2.4190 |
1.4920 |
2.4290 |
-0.0100 |
-0.67% |
| 2023-04-20 |
000879 |
中海医药健康产业混合C |
1.4920 |
2.4290 |
1.5120 |
2.4490 |
-0.0200 |
-1.32% |
