中银新动力股票基金净值查询(000996)
今天最新净值
0.7320
0.0050 0.6900%
2024-03-28
盘中实时估值(仅供参考)
0.7283
0.0123 1.7143%
- 累计净值:0.7320
- 成立日期:2015-02-13
- 基金类型:
- 成立份额:29.767亿份
- 最近份额:7.8439亿
- 最近资产:
- 基金公司:中银基金
- 基金经理:吴印 王伟然
近一年,中银新动力股票(000996)基金累计收益率-31.78%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
000996 |
中银新动力股票 |
0.7230 |
0.7230 |
0.7160 |
0.7160 |
0.0070 |
0.98% |
2024-03-27 |
000996 |
中银新动力股票 |
0.7160 |
0.7160 |
0.7230 |
0.7230 |
-0.0070 |
-0.97% |
2024-03-26 |
000996 |
中银新动力股票 |
0.7230 |
0.7230 |
0.7270 |
0.7270 |
-0.0040 |
-0.55% |
2024-03-25 |
000996 |
中银新动力股票 |
0.7270 |
0.7270 |
0.7320 |
0.7320 |
-0.0050 |
-0.68% |
2024-03-22 |
000996 |
中银新动力股票 |
0.7320 |
0.7320 |
0.7340 |
0.7340 |
-0.0020 |
-0.27% |
2024-03-21 |
000996 |
中银新动力股票 |
0.7340 |
0.7340 |
0.7360 |
0.7360 |
-0.0020 |
-0.27% |
2024-03-20 |
000996 |
中银新动力股票 |
0.7360 |
0.7360 |
0.7330 |
0.7330 |
0.0030 |
0.41% |
2024-03-19 |
000996 |
中银新动力股票 |
0.7330 |
0.7330 |
0.7390 |
0.7390 |
-0.0060 |
-0.81% |
2024-03-18 |
000996 |
中银新动力股票 |
0.7390 |
0.7390 |
0.7320 |
0.7320 |
0.0070 |
0.96% |
2024-03-15 |
000996 |
中银新动力股票 |
0.7320 |
0.7320 |
0.7270 |
0.7270 |
0.0050 |
0.69% |
|
2024-03-14 |
000996 |
中银新动力股票 |
0.7270 |
0.7270 |
0.7320 |
0.7320 |
-0.0050 |
-0.68% |
2024-03-13 |
000996 |
中银新动力股票 |
0.7320 |
0.7320 |
0.7300 |
0.7300 |
0.0020 |
0.27% |
2024-03-12 |
000996 |
中银新动力股票 |
0.7300 |
0.7300 |
0.7350 |
0.7350 |
-0.0050 |
-0.68% |
2024-03-11 |
000996 |
中银新动力股票 |
0.7350 |
0.7350 |
0.7300 |
0.7300 |
0.0050 |
0.68% |
2024-03-08 |
000996 |
中银新动力股票 |
0.7300 |
0.7300 |
0.7240 |
0.7240 |
0.0060 |
0.83% |
2024-03-07 |
000996 |
中银新动力股票 |
0.7240 |
0.7240 |
0.7290 |
0.7290 |
-0.0050 |
-0.69% |
2024-03-06 |
000996 |
中银新动力股票 |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
0.0000 |
0.00% |
2024-03-05 |
000996 |
中银新动力股票 |
0.7290 |
0.7290 |
0.7320 |
0.7320 |
-0.0030 |
-0.41% |
2024-03-04 |
000996 |
中银新动力股票 |
0.7320 |
0.7320 |
0.7260 |
0.7260 |
0.0060 |
0.83% |
2024-03-01 |
000996 |
中银新动力股票 |
0.7260 |
0.7260 |
0.7170 |
0.7170 |
0.0090 |
1.26% |
2024-02-29 |
000996 |
中银新动力股票 |
0.7170 |
0.7170 |
0.6970 |
0.6970 |
0.0200 |
2.87% |
2024-02-28 |
000996 |
中银新动力股票 |
0.6970 |
0.6970 |
0.7150 |
0.7150 |
-0.0180 |
-2.52% |
2024-02-27 |
000996 |
中银新动力股票 |
0.7150 |
0.7150 |
0.7030 |
0.7030 |
0.0120 |
1.71% |
2024-02-26 |
000996 |
中银新动力股票 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
0.0000 |
0.00% |
2024-02-23 |
000996 |
中银新动力股票 |
0.7030 |
0.7030 |
0.6960 |
0.6960 |
0.0070 |
1.01% |
|
2024-02-22 |
000996 |
中银新动力股票 |
0.6960 |
0.6960 |
0.6890 |
0.6890 |
0.0070 |
1.02% |
2024-02-21 |
000996 |
中银新动力股票 |
0.6890 |
0.6890 |
0.6870 |
0.6870 |
0.0020 |
0.29% |
2024-02-20 |
000996 |
中银新动力股票 |
0.6870 |
0.6870 |
0.6840 |
0.6840 |
0.0030 |
0.44% |
2024-02-19 |
000996 |
中银新动力股票 |
0.6840 |
0.6840 |
0.6740 |
0.6740 |
0.0100 |
1.48% |
2024-02-08 |
000996 |
中银新动力股票 |
0.6740 |
0.6740 |
0.6670 |
0.6670 |
0.0070 |
1.05% |
2024-02-07 |
000996 |
中银新动力股票 |
0.6670 |
0.6670 |
0.6540 |
0.6540 |
0.0130 |
1.99% |
2024-02-06 |
000996 |
中银新动力股票 |
0.6540 |
0.6540 |
0.6250 |
0.6250 |
0.0290 |
4.64% |
2024-02-05 |
000996 |
中银新动力股票 |
0.6250 |
0.6250 |
0.6380 |
0.6380 |
-0.0130 |
-2.04% |
2024-02-02 |
000996 |
中银新动力股票 |
0.6380 |
0.6380 |
0.6530 |
0.6530 |
-0.0150 |
-2.30% |
2024-02-01 |
000996 |
中银新动力股票 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
0.0000 |
0.00% |
2024-01-31 |
000996 |
中银新动力股票 |
0.6530 |
0.6530 |
0.6670 |
0.6670 |
-0.0140 |
-2.10% |
2024-01-30 |
000996 |
中银新动力股票 |
0.6670 |
0.6670 |
0.6800 |
0.6800 |
-0.0130 |
-1.91% |
2024-01-29 |
000996 |
中银新动力股票 |
0.6800 |
0.6800 |
0.6960 |
0.6960 |
-0.0160 |
-2.30% |
2024-01-26 |
000996 |
中银新动力股票 |
0.6960 |
0.6960 |
0.7140 |
0.7140 |
-0.0180 |
-2.52% |
2024-01-25 |
000996 |
中银新动力股票 |
0.7140 |
0.7140 |
0.7030 |
0.7030 |
0.0110 |
1.56% |
2024-01-24 |
000996 |
中银新动力股票 |
0.7030 |
0.7030 |
0.7020 |
0.7020 |
0.0010 |
0.14% |
2024-01-23 |
000996 |
中银新动力股票 |
0.7020 |
0.7020 |
0.6950 |
0.6950 |
0.0070 |
1.01% |
2024-01-22 |
000996 |
中银新动力股票 |
0.6950 |
0.6950 |
0.7230 |
0.7230 |
-0.0280 |
-3.87% |
2024-01-19 |
000996 |
中银新动力股票 |
0.7230 |
0.7230 |
0.7300 |
0.7300 |
-0.0070 |
-0.96% |
2024-01-18 |
000996 |
中银新动力股票 |
0.7300 |
0.7300 |
0.7250 |
0.7250 |
0.0050 |
0.69% |
2024-01-17 |
000996 |
中银新动力股票 |
0.7250 |
0.7250 |
0.7440 |
0.7440 |
-0.0190 |
-2.55% |
2024-01-16 |
000996 |
中银新动力股票 |
0.7440 |
0.7440 |
0.7440 |
0.7440 |
0.0000 |
0.00% |
2024-01-15 |
000996 |
中银新动力股票 |
0.7440 |
0.7440 |
0.7490 |
0.7490 |
-0.0050 |
-0.67% |
2024-01-12 |
000996 |
中银新动力股票 |
0.7490 |
0.7490 |
0.7620 |
0.7620 |
-0.0130 |
-1.71% |
2024-01-11 |
000996 |
中银新动力股票 |
0.7620 |
0.7620 |
0.7510 |
0.7510 |
0.0110 |
1.46% |
2024-01-10 |
000996 |
中银新动力股票 |
0.7510 |
0.7510 |
0.7590 |
0.7590 |
-0.0080 |
-1.05% |
2024-01-09 |
000996 |
中银新动力股票 |
0.7590 |
0.7590 |
0.7580 |
0.7580 |
0.0010 |
0.13% |
2024-01-08 |
000996 |
中银新动力股票 |
0.7580 |
0.7580 |
0.7820 |
0.7820 |
-0.0240 |
-3.07% |
2024-01-05 |
000996 |
中银新动力股票 |
0.7820 |
0.7820 |
0.7980 |
0.7980 |
-0.0160 |
-2.01% |
2024-01-04 |
000996 |
中银新动力股票 |
0.7980 |
0.7980 |
0.8070 |
0.8070 |
-0.0090 |
-1.12% |
2024-01-03 |
000996 |
中银新动力股票 |
0.8070 |
0.8070 |
0.8190 |
0.8190 |
-0.0120 |
-1.47% |
2024-01-02 |
000996 |
中银新动力股票 |
0.8190 |
0.8190 |
0.8330 |
0.8330 |
-0.0140 |
-1.68% |
2023-12-29 |
000996 |
中银新动力股票 |
0.8330 |
0.8330 |
0.8160 |
0.8160 |
0.0170 |
2.08% |
2023-12-28 |
000996 |
中银新动力股票 |
0.8160 |
0.8160 |
0.8090 |
0.8090 |
0.0070 |
0.87% |
2023-12-27 |
000996 |
中银新动力股票 |
0.8090 |
0.8090 |
0.8030 |
0.8030 |
0.0060 |
0.75% |
2023-12-26 |
000996 |
中银新动力股票 |
0.8030 |
0.8030 |
0.8140 |
0.8140 |
-0.0110 |
-1.35% |
2023-12-25 |
000996 |
中银新动力股票 |
0.8140 |
0.8140 |
0.8070 |
0.8070 |
0.0070 |
0.87% |
2023-12-22 |
000996 |
中银新动力股票 |
0.8070 |
0.8070 |
0.8180 |
0.8180 |
-0.0110 |
-1.34% |
2023-12-21 |
000996 |
中银新动力股票 |
0.8180 |
0.8180 |
0.8150 |
0.8150 |
0.0030 |
0.37% |
2023-12-20 |
000996 |
中银新动力股票 |
0.8150 |
0.8150 |
0.8280 |
0.8280 |
-0.0130 |
-1.57% |
2023-12-19 |
000996 |
中银新动力股票 |
0.8280 |
0.8280 |
0.8260 |
0.8260 |
0.0020 |
0.24% |
2023-12-18 |
000996 |
中银新动力股票 |
0.8260 |
0.8260 |
0.8330 |
0.8330 |
-0.0070 |
-0.84% |
2023-12-15 |
000996 |
中银新动力股票 |
0.8330 |
0.8330 |
0.8400 |
0.8400 |
-0.0070 |
-0.83% |
2023-12-14 |
000996 |
中银新动力股票 |
0.8400 |
0.8400 |
0.8470 |
0.8470 |
-0.0070 |
-0.83% |
2023-12-13 |
000996 |
中银新动力股票 |
0.8470 |
0.8470 |
0.8510 |
0.8510 |
-0.0040 |
-0.47% |
2023-12-12 |
000996 |
中银新动力股票 |
0.8510 |
0.8510 |
0.8530 |
0.8530 |
-0.0020 |
-0.23% |
2023-12-11 |
000996 |
中银新动力股票 |
0.8530 |
0.8530 |
0.8430 |
0.8430 |
0.0100 |
1.19% |
2023-12-08 |
000996 |
中银新动力股票 |
0.8430 |
0.8430 |
0.8380 |
0.8380 |
0.0050 |
0.60% |
2023-12-07 |
000996 |
中银新动力股票 |
0.8380 |
0.8380 |
0.8390 |
0.8390 |
-0.0010 |
-0.12% |
2023-12-06 |
000996 |
中银新动力股票 |
0.8390 |
0.8390 |
0.8370 |
0.8370 |
0.0020 |
0.24% |
2023-12-05 |
000996 |
中银新动力股票 |
0.8370 |
0.8370 |
0.8500 |
0.8500 |
-0.0130 |
-1.53% |
2023-12-04 |
000996 |
中银新动力股票 |
0.8500 |
0.8500 |
0.8540 |
0.8540 |
-0.0040 |
-0.47% |
2023-12-01 |
000996 |
中银新动力股票 |
0.8540 |
0.8540 |
0.8520 |
0.8520 |
0.0020 |
0.23% |
2023-11-30 |
000996 |
中银新动力股票 |
0.8520 |
0.8520 |
0.8530 |
0.8530 |
-0.0010 |
-0.12% |
2023-11-29 |
000996 |
中银新动力股票 |
0.8530 |
0.8530 |
0.8570 |
0.8570 |
-0.0040 |
-0.47% |
2023-11-28 |
000996 |
中银新动力股票 |
0.8570 |
0.8570 |
0.8500 |
0.8500 |
0.0070 |
0.82% |
2023-11-27 |
000996 |
中银新动力股票 |
0.8500 |
0.8500 |
0.8460 |
0.8460 |
0.0040 |
0.47% |
2023-11-24 |
000996 |
中银新动力股票 |
0.8460 |
0.8460 |
0.8540 |
0.8540 |
-0.0080 |
-0.94% |
2023-11-23 |
000996 |
中银新动力股票 |
0.8540 |
0.8540 |
0.8480 |
0.8480 |
0.0060 |
0.71% |
2023-11-22 |
000996 |
中银新动力股票 |
0.8480 |
0.8480 |
0.8580 |
0.8580 |
-0.0100 |
-1.17% |
2023-11-20 |
000996 |
中银新动力股票 |
0.8620 |
0.8620 |
0.8600 |
0.8600 |
0.0020 |
0.23% |
2023-11-17 |
000996 |
中银新动力股票 |
0.8600 |
0.8600 |
0.8530 |
0.8530 |
0.0070 |
0.82% |
2023-11-16 |
000996 |
中银新动力股票 |
0.8530 |
0.8530 |
0.8630 |
0.8630 |
-0.0100 |
-1.16% |
2023-11-15 |
000996 |
中银新动力股票 |
0.8630 |
0.8630 |
0.8590 |
0.8590 |
0.0040 |
0.47% |
2023-11-14 |
000996 |
中银新动力股票 |
0.8590 |
0.8590 |
0.8510 |
0.8510 |
0.0080 |
0.94% |
2023-11-13 |
000996 |
中银新动力股票 |
0.8510 |
0.8510 |
0.8460 |
0.8460 |
0.0050 |
0.59% |
2023-11-10 |
000996 |
中银新动力股票 |
0.8460 |
0.8460 |
0.8520 |
0.8520 |
-0.0060 |
-0.70% |
2023-11-09 |
000996 |
中银新动力股票 |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
0.0000 |
0.00% |
2023-11-08 |
000996 |
中银新动力股票 |
0.8520 |
0.8520 |
0.8460 |
0.8460 |
0.0060 |
0.71% |
2023-11-07 |
000996 |
中银新动力股票 |
0.8460 |
0.8460 |
0.8390 |
0.8390 |
0.0070 |
0.83% |
2023-11-06 |
000996 |
中银新动力股票 |
0.8390 |
0.8390 |
0.8260 |
0.8260 |
0.0130 |
1.57% |
2023-11-03 |
000996 |
中银新动力股票 |
0.8260 |
0.8260 |
0.8140 |
0.8140 |
0.0120 |
1.47% |
2023-11-02 |
000996 |
中银新动力股票 |
0.8140 |
0.8140 |
0.8220 |
0.8220 |
-0.0080 |
-0.97% |
2023-11-01 |
000996 |
中银新动力股票 |
0.8220 |
0.8220 |
0.8200 |
0.8200 |
0.0020 |
0.24% |
2023-10-31 |
000996 |
中银新动力股票 |
0.8200 |
0.8200 |
0.8220 |
0.8220 |
-0.0020 |
-0.24% |
2023-10-30 |
000996 |
中银新动力股票 |
0.8220 |
0.8220 |
0.8170 |
0.8170 |
0.0050 |
0.61% |
2023-10-27 |
000996 |
中银新动力股票 |
0.8170 |
0.8170 |
0.8120 |
0.8120 |
0.0050 |
0.62% |
2023-10-26 |
000996 |
中银新动力股票 |
0.8120 |
0.8120 |
0.8100 |
0.8100 |
0.0020 |
0.25% |
2023-10-25 |
000996 |
中银新动力股票 |
0.8100 |
0.8100 |
0.8090 |
0.8090 |
0.0010 |
0.12% |
2023-10-24 |
000996 |
中银新动力股票 |
0.8090 |
0.8090 |
0.8030 |
0.8030 |
0.0060 |
0.75% |
2023-10-23 |
000996 |
中银新动力股票 |
0.8030 |
0.8030 |
0.8040 |
0.8040 |
-0.0010 |
-0.12% |
2023-10-20 |
000996 |
中银新动力股票 |
0.8040 |
0.8040 |
0.8140 |
0.8140 |
-0.0100 |
-1.23% |
2023-10-19 |
000996 |
中银新动力股票 |
0.8140 |
0.8140 |
0.8330 |
0.8330 |
-0.0190 |
-2.28% |
2023-10-18 |
000996 |
中银新动力股票 |
0.8330 |
0.8330 |
0.8400 |
0.8400 |
-0.0070 |
-0.83% |
2023-10-17 |
000996 |
中银新动力股票 |
0.8400 |
0.8400 |
0.8380 |
0.8380 |
0.0020 |
0.24% |
2023-10-16 |
000996 |
中银新动力股票 |
0.8380 |
0.8380 |
0.8480 |
0.8480 |
-0.0100 |
-1.18% |
2023-10-13 |
000996 |
中银新动力股票 |
0.8480 |
0.8480 |
0.8640 |
0.8640 |
-0.0160 |
-1.85% |
2023-10-12 |
000996 |
中银新动力股票 |
0.8640 |
0.8640 |
0.8650 |
0.8650 |
-0.0010 |
-0.12% |
2023-10-11 |
000996 |
中银新动力股票 |
0.8650 |
0.8650 |
0.8590 |
0.8590 |
0.0060 |
0.70% |
2023-10-10 |
000996 |
中银新动力股票 |
0.8590 |
0.8590 |
0.8690 |
0.8690 |
-0.0100 |
-1.15% |
2023-10-09 |
000996 |
中银新动力股票 |
0.8690 |
0.8690 |
0.8720 |
0.8720 |
-0.0030 |
-0.34% |
2023-09-28 |
000996 |
中银新动力股票 |
0.8720 |
0.8720 |
0.8730 |
0.8730 |
-0.0010 |
-0.11% |
2023-09-27 |
000996 |
中银新动力股票 |
0.8730 |
0.8730 |
0.8700 |
0.8700 |
0.0030 |
0.34% |
2023-09-26 |
000996 |
中银新动力股票 |
0.8700 |
0.8700 |
0.8670 |
0.8670 |
0.0030 |
0.35% |
2023-09-25 |
000996 |
中银新动力股票 |
0.8670 |
0.8670 |
0.8730 |
0.8730 |
-0.0060 |
-0.69% |
2023-09-22 |
000996 |
中银新动力股票 |
0.8730 |
0.8730 |
0.8340 |
0.8340 |
0.0390 |
4.68% |
2023-09-21 |
000996 |
中银新动力股票 |
0.8340 |
0.8340 |
0.8440 |
0.8440 |
-0.0100 |
-1.18% |
2023-09-20 |
000996 |
中银新动力股票 |
0.8440 |
0.8440 |
0.8480 |
0.8480 |
-0.0040 |
-0.47% |
2023-09-19 |
000996 |
中银新动力股票 |
0.8480 |
0.8480 |
0.8480 |
0.8480 |
0.0000 |
0.00% |
2023-09-18 |
000996 |
中银新动力股票 |
0.8480 |
0.8480 |
0.8410 |
0.8410 |
0.0070 |
0.83% |
2023-09-15 |
000996 |
中银新动力股票 |
0.8410 |
0.8410 |
0.8530 |
0.8530 |
-0.0120 |
-1.41% |
2023-09-14 |
000996 |
中银新动力股票 |
0.8530 |
0.8530 |
0.8610 |
0.8610 |
-0.0080 |
-0.93% |
2023-09-13 |
000996 |
中银新动力股票 |
0.8610 |
0.8610 |
0.8740 |
0.8740 |
-0.0130 |
-1.49% |
2023-09-12 |
000996 |
中银新动力股票 |
0.8740 |
0.8740 |
0.8740 |
0.8740 |
0.0000 |
0.00% |
2023-09-11 |
000996 |
中银新动力股票 |
0.8740 |
0.8740 |
0.8550 |
0.8550 |
0.0190 |
2.22% |
2023-09-08 |
000996 |
中银新动力股票 |
0.8550 |
0.8550 |
0.8570 |
0.8570 |
-0.0020 |
-0.23% |
2023-09-07 |
000996 |
中银新动力股票 |
0.8570 |
0.8570 |
0.8730 |
0.8730 |
-0.0160 |
-1.83% |
2023-09-06 |
000996 |
中银新动力股票 |
0.8730 |
0.8730 |
0.8760 |
0.8760 |
-0.0030 |
-0.34% |
2023-09-05 |
000996 |
中银新动力股票 |
0.8760 |
0.8760 |
0.8890 |
0.8890 |
-0.0130 |
-1.46% |
2023-09-04 |
000996 |
中银新动力股票 |
0.8890 |
0.8890 |
0.8810 |
0.8810 |
0.0080 |
0.91% |
2023-09-01 |
000996 |
中银新动力股票 |
0.8810 |
0.8810 |
0.8810 |
0.8810 |
0.0000 |
0.00% |
2023-08-31 |
000996 |
中银新动力股票 |
0.8810 |
0.8810 |
0.8890 |
0.8890 |
-0.0080 |
-0.90% |
2023-08-30 |
000996 |
中银新动力股票 |
0.8890 |
0.8890 |
0.8860 |
0.8860 |
0.0030 |
0.34% |
2023-08-29 |
000996 |
中银新动力股票 |
0.8860 |
0.8860 |
0.8670 |
0.8670 |
0.0190 |
2.19% |
2023-08-28 |
000996 |
中银新动力股票 |
0.8670 |
0.8670 |
0.8600 |
0.8600 |
0.0070 |
0.81% |
2023-08-25 |
000996 |
中银新动力股票 |
0.8600 |
0.8600 |
0.8800 |
0.8800 |
-0.0200 |
-2.27% |
2023-08-24 |
000996 |
中银新动力股票 |
0.8800 |
0.8800 |
0.8680 |
0.8680 |
0.0120 |
1.38% |
2023-08-23 |
000996 |
中银新动力股票 |
0.8680 |
0.8680 |
0.8910 |
0.8910 |
-0.0230 |
-2.58% |
2023-08-22 |
000996 |
中银新动力股票 |
0.8910 |
0.8910 |
0.8740 |
0.8740 |
0.0170 |
1.95% |
2023-08-21 |
000996 |
中银新动力股票 |
0.8740 |
0.8740 |
0.8790 |
0.8790 |
-0.0050 |
-0.57% |
2023-08-18 |
000996 |
中银新动力股票 |
0.8790 |
0.8790 |
0.9000 |
0.9000 |
-0.0210 |
-2.33% |
2023-08-17 |
000996 |
中银新动力股票 |
0.9000 |
0.9000 |
0.8980 |
0.8980 |
0.0020 |
0.22% |
2023-08-16 |
000996 |
中银新动力股票 |
0.8980 |
0.8980 |
0.9120 |
0.9120 |
-0.0140 |
-1.54% |
2023-08-15 |
000996 |
中银新动力股票 |
0.9120 |
0.9120 |
0.9090 |
0.9090 |
0.0030 |
0.33% |
2023-08-14 |
000996 |
中银新动力股票 |
0.9090 |
0.9090 |
0.9110 |
0.9110 |
-0.0020 |
-0.22% |
2023-08-11 |
000996 |
中银新动力股票 |
0.9110 |
0.9110 |
0.9290 |
0.9290 |
-0.0180 |
-1.94% |
2023-08-10 |
000996 |
中银新动力股票 |
0.9290 |
0.9290 |
0.9320 |
0.9320 |
-0.0030 |
-0.32% |
2023-08-09 |
000996 |
中银新动力股票 |
0.9320 |
0.9320 |
0.9460 |
0.9460 |
-0.0140 |
-1.48% |
2023-08-08 |
000996 |
中银新动力股票 |
0.9460 |
0.9460 |
0.9550 |
0.9550 |
-0.0090 |
-0.94% |
2023-08-07 |
000996 |
中银新动力股票 |
0.9550 |
0.9550 |
0.9560 |
0.9560 |
-0.0010 |
-0.10% |
2023-08-04 |
000996 |
中银新动力股票 |
0.9560 |
0.9560 |
0.9350 |
0.9350 |
0.0210 |
2.25% |
2023-08-03 |
000996 |
中银新动力股票 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
0.0000 |
0.00% |
2023-08-02 |
000996 |
中银新动力股票 |
0.9350 |
0.9350 |
0.9370 |
0.9370 |
-0.0020 |
-0.21% |
2023-08-01 |
000996 |
中银新动力股票 |
0.9370 |
0.9370 |
0.9360 |
0.9360 |
0.0010 |
0.11% |
2023-07-31 |
000996 |
中银新动力股票 |
0.9360 |
0.9360 |
0.9370 |
0.9370 |
-0.0010 |
-0.11% |
2023-07-28 |
000996 |
中银新动力股票 |
0.9370 |
0.9370 |
0.9160 |
0.9160 |
0.0210 |
2.29% |
2023-07-27 |
000996 |
中银新动力股票 |
0.9160 |
0.9160 |
0.9170 |
0.9170 |
-0.0010 |
-0.11% |
2023-07-26 |
000996 |
中银新动力股票 |
0.9170 |
0.9170 |
0.9300 |
0.9300 |
-0.0130 |
-1.40% |
2023-07-25 |
000996 |
中银新动力股票 |
0.9300 |
0.9300 |
0.9130 |
0.9130 |
0.0170 |
1.86% |
2023-07-24 |
000996 |
中银新动力股票 |
0.9130 |
0.9130 |
0.9110 |
0.9110 |
0.0020 |
0.22% |
2023-07-21 |
000996 |
中银新动力股票 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
0.0000 |
0.00% |
2023-07-20 |
000996 |
中银新动力股票 |
0.9110 |
0.9110 |
0.9460 |
0.9460 |
-0.0350 |
-3.70% |
2023-07-19 |
000996 |
中银新动力股票 |
0.9460 |
0.9460 |
0.9500 |
0.9500 |
-0.0040 |
-0.42% |
2023-07-18 |
000996 |
中银新动力股票 |
0.9500 |
0.9500 |
0.9620 |
0.9620 |
-0.0120 |
-1.25% |
2023-07-17 |
000996 |
中银新动力股票 |
0.9620 |
0.9620 |
0.9670 |
0.9670 |
-0.0050 |
-0.52% |
2023-07-14 |
000996 |
中银新动力股票 |
0.9670 |
0.9670 |
0.9620 |
0.9620 |
0.0050 |
0.52% |
2023-07-13 |
000996 |
中银新动力股票 |
0.9620 |
0.9620 |
0.9360 |
0.9360 |
0.0260 |
2.78% |
2023-07-12 |
000996 |
中银新动力股票 |
0.9360 |
0.9360 |
0.9600 |
0.9600 |
-0.0240 |
-2.50% |
2023-07-11 |
000996 |
中银新动力股票 |
0.9600 |
0.9600 |
0.9520 |
0.9520 |
0.0080 |
0.84% |
2023-07-10 |
000996 |
中银新动力股票 |
0.9520 |
0.9520 |
0.9550 |
0.9550 |
-0.0030 |
-0.31% |
2023-07-07 |
000996 |
中银新动力股票 |
0.9550 |
0.9550 |
0.9570 |
0.9570 |
-0.0020 |
-0.21% |
2023-07-06 |
000996 |
中银新动力股票 |
0.9570 |
0.9570 |
0.9570 |
0.9570 |
0.0000 |
0.00% |
2023-07-05 |
000996 |
中银新动力股票 |
0.9570 |
0.9570 |
0.9790 |
0.9790 |
-0.0220 |
-2.25% |
2023-07-04 |
000996 |
中银新动力股票 |
0.9790 |
0.9790 |
0.9700 |
0.9700 |
0.0090 |
0.93% |
2023-07-03 |
000996 |
中银新动力股票 |
0.9700 |
0.9700 |
0.9770 |
0.9770 |
-0.0070 |
-0.72% |
2023-06-30 |
000996 |
中银新动力股票 |
0.9770 |
0.9770 |
0.9700 |
0.9700 |
0.0070 |
0.72% |
2023-06-29 |
000996 |
中银新动力股票 |
0.9700 |
0.9700 |
0.9670 |
0.9670 |
0.0030 |
0.31% |
2023-06-28 |
000996 |
中银新动力股票 |
0.9670 |
0.9670 |
0.9790 |
0.9790 |
-0.0120 |
-1.23% |
2023-06-27 |
000996 |
中银新动力股票 |
0.9790 |
0.9790 |
0.9720 |
0.9720 |
0.0070 |
0.72% |
2023-06-26 |
000996 |
中银新动力股票 |
0.9720 |
0.9720 |
1.0050 |
1.0050 |
-0.0330 |
-3.28% |
2023-06-21 |
000996 |
中银新动力股票 |
1.0050 |
1.0050 |
1.0370 |
1.0370 |
-0.0320 |
-3.09% |
2023-06-20 |
000996 |
中银新动力股票 |
1.0370 |
1.0370 |
1.0240 |
1.0240 |
0.0130 |
1.27% |
2023-06-19 |
000996 |
中银新动力股票 |
1.0240 |
1.0240 |
1.0160 |
1.0160 |
0.0080 |
0.79% |
2023-06-16 |
000996 |
中银新动力股票 |
1.0160 |
1.0160 |
0.9870 |
0.9870 |
0.0290 |
2.94% |
2023-06-15 |
000996 |
中银新动力股票 |
0.9870 |
0.9870 |
0.9970 |
0.9970 |
-0.0100 |
-1.00% |
2023-06-14 |
000996 |
中银新动力股票 |
0.9970 |
0.9970 |
0.9810 |
0.9810 |
0.0160 |
1.63% |
2023-06-13 |
000996 |
中银新动力股票 |
0.9810 |
0.9810 |
0.9740 |
0.9740 |
0.0070 |
0.72% |
2023-06-12 |
000996 |
中银新动力股票 |
0.9740 |
0.9740 |
0.9660 |
0.9660 |
0.0080 |
0.83% |
2023-06-09 |
000996 |
中银新动力股票 |
0.9660 |
0.9660 |
0.9460 |
0.9460 |
0.0200 |
2.11% |
2023-06-08 |
000996 |
中银新动力股票 |
0.9460 |
0.9460 |
0.9510 |
0.9510 |
-0.0050 |
-0.53% |
2023-06-07 |
000996 |
中银新动力股票 |
0.9510 |
0.9510 |
0.9490 |
0.9490 |
0.0020 |
0.21% |
2023-06-06 |
000996 |
中银新动力股票 |
0.9490 |
0.9490 |
0.9650 |
0.9650 |
-0.0160 |
-1.66% |
2023-06-05 |
000996 |
中银新动力股票 |
0.9650 |
0.9650 |
0.9650 |
0.9650 |
0.0000 |
0.00% |
2023-06-02 |
000996 |
中银新动力股票 |
0.9650 |
0.9650 |
0.9620 |
0.9620 |
0.0030 |
0.31% |
2023-06-01 |
000996 |
中银新动力股票 |
0.9620 |
0.9620 |
0.9550 |
0.9550 |
0.0070 |
0.73% |
2023-05-31 |
000996 |
中银新动力股票 |
0.9550 |
0.9550 |
0.9570 |
0.9570 |
-0.0020 |
-0.21% |
2023-05-30 |
000996 |
中银新动力股票 |
0.9570 |
0.9570 |
0.9610 |
0.9610 |
-0.0040 |
-0.42% |
2023-05-29 |
000996 |
中银新动力股票 |
0.9610 |
0.9610 |
0.9600 |
0.9600 |
0.0010 |
0.10% |
2023-05-26 |
000996 |
中银新动力股票 |
0.9600 |
0.9600 |
0.9510 |
0.9510 |
0.0090 |
0.95% |
2023-05-25 |
000996 |
中银新动力股票 |
0.9510 |
0.9510 |
0.9570 |
0.9570 |
-0.0060 |
-0.63% |
2023-05-24 |
000996 |
中银新动力股票 |
0.9570 |
0.9570 |
0.9710 |
0.9710 |
-0.0140 |
-1.44% |
2023-05-23 |
000996 |
中银新动力股票 |
0.9710 |
0.9710 |
0.9800 |
0.9800 |
-0.0090 |
-0.92% |
2023-05-22 |
000996 |
中银新动力股票 |
0.9800 |
0.9800 |
0.9760 |
0.9760 |
0.0040 |
0.41% |
2023-05-19 |
000996 |
中银新动力股票 |
0.9760 |
0.9760 |
0.9720 |
0.9720 |
0.0040 |
0.41% |
2023-05-18 |
000996 |
中银新动力股票 |
0.9720 |
0.9720 |
0.9670 |
0.9670 |
0.0050 |
0.52% |
2023-05-17 |
000996 |
中银新动力股票 |
0.9670 |
0.9670 |
0.9760 |
0.9760 |
-0.0090 |
-0.92% |
2023-05-16 |
000996 |
中银新动力股票 |
0.9760 |
0.9760 |
0.9820 |
0.9820 |
-0.0060 |
-0.61% |
2023-05-15 |
000996 |
中银新动力股票 |
0.9820 |
0.9820 |
0.9730 |
0.9730 |
0.0090 |
0.92% |
2023-05-12 |
000996 |
中银新动力股票 |
0.9730 |
0.9730 |
0.9810 |
0.9810 |
-0.0080 |
-0.82% |
2023-05-11 |
000996 |
中银新动力股票 |
0.9810 |
0.9810 |
0.9860 |
0.9860 |
-0.0050 |
-0.51% |
2023-05-10 |
000996 |
中银新动力股票 |
0.9860 |
0.9860 |
1.0020 |
1.0020 |
-0.0160 |
-1.60% |
2023-05-09 |
000996 |
中银新动力股票 |
1.0020 |
1.0020 |
1.0150 |
1.0150 |
-0.0130 |
-1.28% |
2023-05-08 |
000996 |
中银新动力股票 |
1.0150 |
1.0150 |
1.0100 |
1.0100 |
0.0050 |
0.50% |
2023-05-05 |
000996 |
中银新动力股票 |
1.0100 |
1.0100 |
1.0140 |
1.0140 |
-0.0040 |
-0.39% |
2023-05-04 |
000996 |
中银新动力股票 |
1.0140 |
1.0140 |
1.0210 |
1.0210 |
-0.0070 |
-0.69% |
2023-04-28 |
000996 |
中银新动力股票 |
1.0210 |
1.0210 |
1.0100 |
1.0100 |
0.0110 |
1.09% |
2023-04-27 |
000996 |
中银新动力股票 |
1.0100 |
1.0100 |
1.0040 |
1.0040 |
0.0060 |
0.60% |
2023-04-26 |
000996 |
中银新动力股票 |
1.0040 |
1.0040 |
1.0150 |
1.0150 |
-0.0110 |
-1.08% |
2023-04-25 |
000996 |
中银新动力股票 |
1.0150 |
1.0150 |
1.0160 |
1.0160 |
-0.0010 |
-0.10% |
2023-04-24 |
000996 |
中银新动力股票 |
1.0160 |
1.0160 |
1.0440 |
1.0440 |
-0.0280 |
-2.68% |
2023-04-21 |
000996 |
中银新动力股票 |
1.0440 |
1.0440 |
1.0650 |
1.0650 |
-0.0210 |
-1.97% |
2023-04-20 |
000996 |
中银新动力股票 |
1.0650 |
1.0650 |
1.0680 |
1.0680 |
-0.0030 |
-0.28% |
2023-04-19 |
000996 |
中银新动力股票 |
1.0680 |
1.0680 |
1.0770 |
1.0770 |
-0.0090 |
-0.84% |
2023-04-18 |
000996 |
中银新动力股票 |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
0.0000 |
0.00% |
2023-04-17 |
000996 |
中银新动力股票 |
1.0770 |
1.0770 |
1.0710 |
1.0710 |
0.0060 |
0.56% |
2023-04-14 |
000996 |
中银新动力股票 |
1.0710 |
1.0710 |
1.0760 |
1.0760 |
-0.0050 |
-0.46% |
2023-04-13 |
000996 |
中银新动力股票 |
1.0760 |
1.0760 |
1.0850 |
1.0850 |
-0.0090 |
-0.83% |
2023-04-12 |
000996 |
中银新动力股票 |
1.0850 |
1.0850 |
1.0900 |
1.0900 |
-0.0050 |
-0.46% |
2023-04-11 |
000996 |
中银新动力股票 |
1.0900 |
1.0900 |
1.1000 |
1.1000 |
-0.0100 |
-0.91% |
2023-04-10 |
000996 |
中银新动力股票 |
1.1000 |
1.1000 |
1.1240 |
1.1240 |
-0.0240 |
-2.14% |
2023-04-07 |
000996 |
中银新动力股票 |
1.1240 |
1.1240 |
1.1130 |
1.1130 |
0.0110 |
0.99% |
2023-04-06 |
000996 |
中银新动力股票 |
1.1130 |
1.1130 |
1.1270 |
1.1270 |
-0.0140 |
-1.24% |
2023-04-04 |
000996 |
中银新动力股票 |
1.1270 |
1.1270 |
1.1250 |
1.1250 |
0.0020 |
0.18% |
2023-04-03 |
000996 |
中银新动力股票 |
1.1250 |
1.1250 |
1.1010 |
1.1010 |
0.0240 |
2.18% |
2023-03-31 |
000996 |
中银新动力股票 |
1.1010 |
1.1010 |
1.0820 |
1.0820 |
0.0190 |
1.76% |
2023-03-30 |
000996 |
中银新动力股票 |
1.0820 |
1.0820 |
1.0770 |
1.0770 |
0.0050 |
0.46% |
2023-03-29 |
000996 |
中银新动力股票 |
1.0770 |
1.0770 |
1.0790 |
1.0790 |
-0.0020 |
-0.19% |