前海开源再融资股票基金净值查询(001178)
今天最新净值
1.1230
0.0100 0.9000%
2024-03-28
盘中实时估值(仅供参考)
1.1024
-0.0026 -0.2397%
- 累计净值:1.7030
- 成立日期:2015-05-18
- 基金类型:
- 成立份额:
- 最近份额:4.6802亿
- 最近资产:
- 基金公司:前海开源基金
- 基金经理:邱杰
近一年,前海开源再融资股票(001178)基金累计收益率-17.00%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
001178 |
前海开源再融资股票 |
1.1050 |
1.6850 |
1.0800 |
1.6600 |
0.0250 |
2.31% |
2024-03-27 |
001178 |
前海开源再融资股票 |
1.0800 |
1.6600 |
1.1170 |
1.6970 |
-0.0370 |
-3.31% |
2024-03-26 |
001178 |
前海开源再融资股票 |
1.1170 |
1.6970 |
1.1420 |
1.7220 |
-0.0250 |
-2.19% |
2024-03-25 |
001178 |
前海开源再融资股票 |
1.1420 |
1.7220 |
1.1700 |
1.7500 |
-0.0280 |
-2.39% |
2024-03-22 |
001178 |
前海开源再融资股票 |
1.1700 |
1.7500 |
1.1860 |
1.7660 |
-0.0160 |
-1.35% |
2024-03-21 |
001178 |
前海开源再融资股票 |
1.1860 |
1.7660 |
1.1750 |
1.7550 |
0.0110 |
0.94% |
2024-03-20 |
001178 |
前海开源再融资股票 |
1.1750 |
1.7550 |
1.1480 |
1.7280 |
0.0270 |
2.35% |
2024-03-19 |
001178 |
前海开源再融资股票 |
1.1480 |
1.7280 |
1.1590 |
1.7390 |
-0.0110 |
-0.95% |
2024-03-18 |
001178 |
前海开源再融资股票 |
1.1590 |
1.7390 |
1.1230 |
1.7030 |
0.0360 |
3.21% |
2024-03-15 |
001178 |
前海开源再融资股票 |
1.1230 |
1.7030 |
1.1130 |
1.6930 |
0.0100 |
0.90% |
|
2024-03-14 |
001178 |
前海开源再融资股票 |
1.1130 |
1.6930 |
1.1220 |
1.7020 |
-0.0090 |
-0.80% |
2024-03-13 |
001178 |
前海开源再融资股票 |
1.1220 |
1.7020 |
1.1090 |
1.6890 |
0.0130 |
1.17% |
2024-03-12 |
001178 |
前海开源再融资股票 |
1.1090 |
1.6890 |
1.1130 |
1.6930 |
-0.0040 |
-0.36% |
2024-03-11 |
001178 |
前海开源再融资股票 |
1.1130 |
1.6930 |
1.0960 |
1.6760 |
0.0170 |
1.55% |
2024-03-08 |
001178 |
前海开源再融资股票 |
1.0960 |
1.6760 |
1.0770 |
1.6570 |
0.0190 |
1.76% |
2024-03-07 |
001178 |
前海开源再融资股票 |
1.0770 |
1.6570 |
1.1030 |
1.6830 |
-0.0260 |
-2.36% |
2024-03-06 |
001178 |
前海开源再融资股票 |
1.1030 |
1.6830 |
1.1090 |
1.6890 |
-0.0060 |
-0.54% |
2024-03-05 |
001178 |
前海开源再融资股票 |
1.1090 |
1.6890 |
1.1130 |
1.6930 |
-0.0040 |
-0.36% |
2024-03-04 |
001178 |
前海开源再融资股票 |
1.1130 |
1.6930 |
1.1160 |
1.6960 |
-0.0030 |
-0.27% |
2024-03-01 |
001178 |
前海开源再融资股票 |
1.1160 |
1.6960 |
1.0850 |
1.6650 |
0.0310 |
2.86% |
2024-02-29 |
001178 |
前海开源再融资股票 |
1.0850 |
1.6650 |
1.0530 |
1.6330 |
0.0320 |
3.04% |
2024-02-28 |
001178 |
前海开源再融资股票 |
1.0530 |
1.6330 |
1.0850 |
1.6650 |
-0.0320 |
-2.95% |
2024-02-27 |
001178 |
前海开源再融资股票 |
1.0850 |
1.6650 |
1.0480 |
1.6280 |
0.0370 |
3.53% |
2024-02-26 |
001178 |
前海开源再融资股票 |
1.0480 |
1.6280 |
1.0470 |
1.6270 |
0.0010 |
0.10% |
2024-02-23 |
001178 |
前海开源再融资股票 |
1.0470 |
1.6270 |
1.0490 |
1.6290 |
-0.0020 |
-0.19% |
|
2024-02-22 |
001178 |
前海开源再融资股票 |
1.0490 |
1.6290 |
1.0380 |
1.6180 |
0.0110 |
1.06% |
2024-02-21 |
001178 |
前海开源再融资股票 |
1.0380 |
1.6180 |
1.0370 |
1.6170 |
0.0010 |
0.10% |
2024-02-20 |
001178 |
前海开源再融资股票 |
1.0370 |
1.6170 |
1.0320 |
1.6120 |
0.0050 |
0.48% |
2024-02-19 |
001178 |
前海开源再融资股票 |
1.0320 |
1.6120 |
1.0210 |
1.6010 |
0.0110 |
1.08% |
2024-02-08 |
001178 |
前海开源再融资股票 |
1.0210 |
1.6010 |
0.9970 |
1.5770 |
0.0240 |
2.41% |
2024-02-07 |
001178 |
前海开源再融资股票 |
0.9970 |
1.5770 |
0.9830 |
1.5630 |
0.0140 |
1.42% |
2024-02-06 |
001178 |
前海开源再融资股票 |
0.9830 |
1.5630 |
0.9380 |
1.5180 |
0.0450 |
4.80% |
2024-02-05 |
001178 |
前海开源再融资股票 |
0.9380 |
1.5180 |
0.9530 |
1.5330 |
-0.0150 |
-1.57% |
2024-02-02 |
001178 |
前海开源再融资股票 |
0.9530 |
1.5330 |
0.9720 |
1.5520 |
-0.0190 |
-1.95% |
2024-02-01 |
001178 |
前海开源再融资股票 |
0.9720 |
1.5520 |
0.9570 |
1.5370 |
0.0150 |
1.57% |
2024-01-31 |
001178 |
前海开源再融资股票 |
0.9570 |
1.5370 |
0.9810 |
1.5610 |
-0.0240 |
-2.45% |
2024-01-30 |
001178 |
前海开源再融资股票 |
0.9810 |
1.5610 |
0.9940 |
1.5740 |
-0.0130 |
-1.31% |
2024-01-29 |
001178 |
前海开源再融资股票 |
0.9940 |
1.5740 |
1.0160 |
1.5960 |
-0.0220 |
-2.17% |
2024-01-26 |
001178 |
前海开源再融资股票 |
1.0160 |
1.5960 |
1.0250 |
1.6050 |
-0.0090 |
-0.88% |
2024-01-25 |
001178 |
前海开源再融资股票 |
1.0250 |
1.6050 |
1.0150 |
1.5950 |
0.0100 |
0.99% |
2024-01-24 |
001178 |
前海开源再融资股票 |
1.0150 |
1.5950 |
1.0040 |
1.5840 |
0.0110 |
1.10% |
2024-01-23 |
001178 |
前海开源再融资股票 |
1.0040 |
1.5840 |
0.9800 |
1.5600 |
0.0240 |
2.45% |
2024-01-22 |
001178 |
前海开源再融资股票 |
0.9800 |
1.5600 |
1.0140 |
1.5940 |
-0.0340 |
-3.35% |
2024-01-19 |
001178 |
前海开源再融资股票 |
1.0140 |
1.5940 |
1.0250 |
1.6050 |
-0.0110 |
-1.07% |
2024-01-18 |
001178 |
前海开源再融资股票 |
1.0250 |
1.6050 |
1.0190 |
1.5990 |
0.0060 |
0.59% |
2024-01-17 |
001178 |
前海开源再融资股票 |
1.0190 |
1.5990 |
1.0450 |
1.6250 |
-0.0260 |
-2.49% |
2024-01-16 |
001178 |
前海开源再融资股票 |
1.0450 |
1.6250 |
1.0540 |
1.6340 |
-0.0090 |
-0.85% |
2024-01-15 |
001178 |
前海开源再融资股票 |
1.0540 |
1.6340 |
1.0700 |
1.6500 |
-0.0160 |
-1.50% |
2024-01-12 |
001178 |
前海开源再融资股票 |
1.0700 |
1.6500 |
1.0730 |
1.6530 |
-0.0030 |
-0.28% |
2024-01-11 |
001178 |
前海开源再融资股票 |
1.0730 |
1.6530 |
1.0560 |
1.6360 |
0.0170 |
1.61% |
2024-01-10 |
001178 |
前海开源再融资股票 |
1.0560 |
1.6360 |
1.0720 |
1.6520 |
-0.0160 |
-1.49% |
2024-01-09 |
001178 |
前海开源再融资股票 |
1.0720 |
1.6520 |
1.0840 |
1.6640 |
-0.0120 |
-1.11% |
2024-01-08 |
001178 |
前海开源再融资股票 |
1.0840 |
1.6640 |
1.1040 |
1.6840 |
-0.0200 |
-1.81% |
2024-01-05 |
001178 |
前海开源再融资股票 |
1.1040 |
1.6840 |
1.1180 |
1.6980 |
-0.0140 |
-1.25% |
2024-01-04 |
001178 |
前海开源再融资股票 |
1.1180 |
1.6980 |
1.1310 |
1.7110 |
-0.0130 |
-1.15% |
2024-01-03 |
001178 |
前海开源再融资股票 |
1.1310 |
1.7110 |
1.1650 |
1.7450 |
-0.0340 |
-2.92% |
2024-01-02 |
001178 |
前海开源再融资股票 |
1.1650 |
1.7450 |
1.1840 |
1.7640 |
-0.0190 |
-1.60% |
2023-12-29 |
001178 |
前海开源再融资股票 |
1.1840 |
1.7640 |
1.1720 |
1.7520 |
0.0120 |
1.02% |
2023-12-28 |
001178 |
前海开源再融资股票 |
1.1720 |
1.7520 |
1.1420 |
1.7220 |
0.0300 |
2.63% |
2023-12-27 |
001178 |
前海开源再融资股票 |
1.1420 |
1.7220 |
1.1370 |
1.7170 |
0.0050 |
0.44% |
2023-12-26 |
001178 |
前海开源再融资股票 |
1.1370 |
1.7170 |
1.1570 |
1.7370 |
-0.0200 |
-1.73% |
2023-12-25 |
001178 |
前海开源再融资股票 |
1.1570 |
1.7370 |
1.1680 |
1.7480 |
-0.0110 |
-0.94% |
2023-12-22 |
001178 |
前海开源再融资股票 |
1.1680 |
1.7480 |
1.1910 |
1.7710 |
-0.0230 |
-1.93% |
2023-12-21 |
001178 |
前海开源再融资股票 |
1.1910 |
1.7710 |
1.1820 |
1.7620 |
0.0090 |
0.76% |
2023-12-20 |
001178 |
前海开源再融资股票 |
1.1820 |
1.7620 |
1.2180 |
1.7980 |
-0.0360 |
-2.96% |
2023-12-19 |
001178 |
前海开源再融资股票 |
1.2180 |
1.7980 |
1.2110 |
1.7910 |
0.0070 |
0.58% |
2023-12-18 |
001178 |
前海开源再融资股票 |
1.2110 |
1.7910 |
1.2240 |
1.8040 |
-0.0130 |
-1.06% |
2023-12-15 |
001178 |
前海开源再融资股票 |
1.2240 |
1.8040 |
1.2400 |
1.8200 |
-0.0160 |
-1.29% |
2023-12-14 |
001178 |
前海开源再融资股票 |
1.2400 |
1.8200 |
1.2430 |
1.8230 |
-0.0030 |
-0.24% |
2023-12-13 |
001178 |
前海开源再融资股票 |
1.2430 |
1.8230 |
1.2550 |
1.8350 |
-0.0120 |
-0.96% |
2023-12-12 |
001178 |
前海开源再融资股票 |
1.2550 |
1.8350 |
1.2690 |
1.8490 |
-0.0140 |
-1.10% |
2023-12-11 |
001178 |
前海开源再融资股票 |
1.2690 |
1.8490 |
1.2430 |
1.8230 |
0.0260 |
2.09% |
2023-12-08 |
001178 |
前海开源再融资股票 |
1.2430 |
1.8230 |
1.2210 |
1.8010 |
0.0220 |
1.80% |
2023-12-07 |
001178 |
前海开源再融资股票 |
1.2210 |
1.8010 |
1.2020 |
1.7820 |
0.0190 |
1.58% |
2023-12-06 |
001178 |
前海开源再融资股票 |
1.2020 |
1.7820 |
1.1990 |
1.7790 |
0.0030 |
0.25% |
2023-12-05 |
001178 |
前海开源再融资股票 |
1.1990 |
1.7790 |
1.2320 |
1.8120 |
-0.0330 |
-2.68% |
2023-12-04 |
001178 |
前海开源再融资股票 |
1.2320 |
1.8120 |
1.2320 |
1.8120 |
0.0000 |
0.00% |
2023-12-01 |
001178 |
前海开源再融资股票 |
1.2320 |
1.8120 |
1.1910 |
1.7710 |
0.0410 |
3.44% |
2023-11-30 |
001178 |
前海开源再融资股票 |
1.1910 |
1.7710 |
1.1900 |
1.7700 |
0.0010 |
0.08% |
2023-11-29 |
001178 |
前海开源再融资股票 |
1.1900 |
1.7700 |
1.2000 |
1.7800 |
-0.0100 |
-0.83% |
2023-11-28 |
001178 |
前海开源再融资股票 |
1.2000 |
1.7800 |
1.1980 |
1.7780 |
0.0020 |
0.17% |
2023-11-27 |
001178 |
前海开源再融资股票 |
1.1980 |
1.7780 |
1.1930 |
1.7730 |
0.0050 |
0.42% |
2023-11-24 |
001178 |
前海开源再融资股票 |
1.1930 |
1.7730 |
1.2220 |
1.8020 |
-0.0290 |
-2.37% |
2023-11-23 |
001178 |
前海开源再融资股票 |
1.2220 |
1.8020 |
1.2210 |
1.8010 |
0.0010 |
0.08% |
2023-11-22 |
001178 |
前海开源再融资股票 |
1.2210 |
1.8010 |
1.2410 |
1.8210 |
-0.0200 |
-1.61% |
2023-11-20 |
001178 |
前海开源再融资股票 |
1.2480 |
1.8280 |
1.2520 |
1.8320 |
-0.0040 |
-0.32% |
2023-11-17 |
001178 |
前海开源再融资股票 |
1.2520 |
1.8320 |
1.2430 |
1.8230 |
0.0090 |
0.72% |
2023-11-16 |
001178 |
前海开源再融资股票 |
1.2430 |
1.8230 |
1.2590 |
1.8390 |
-0.0160 |
-1.27% |
2023-11-15 |
001178 |
前海开源再融资股票 |
1.2590 |
1.8390 |
1.2590 |
1.8390 |
0.0000 |
0.00% |
2023-11-14 |
001178 |
前海开源再融资股票 |
1.2590 |
1.8390 |
1.2550 |
1.8350 |
0.0040 |
0.32% |
2023-11-13 |
001178 |
前海开源再融资股票 |
1.2550 |
1.8350 |
1.2350 |
1.8150 |
0.0200 |
1.62% |
2023-11-10 |
001178 |
前海开源再融资股票 |
1.2350 |
1.8150 |
1.2440 |
1.8240 |
-0.0090 |
-0.72% |
2023-11-09 |
001178 |
前海开源再融资股票 |
1.2440 |
1.8240 |
1.2520 |
1.8320 |
-0.0080 |
-0.64% |
2023-11-08 |
001178 |
前海开源再融资股票 |
1.2520 |
1.8320 |
1.2390 |
1.8190 |
0.0130 |
1.05% |
2023-11-07 |
001178 |
前海开源再融资股票 |
1.2390 |
1.8190 |
1.2130 |
1.7930 |
0.0260 |
2.14% |
2023-11-06 |
001178 |
前海开源再融资股票 |
1.2130 |
1.7930 |
1.1750 |
1.7550 |
0.0380 |
3.23% |
2023-11-03 |
001178 |
前海开源再融资股票 |
1.1750 |
1.7550 |
1.1510 |
1.7310 |
0.0240 |
2.09% |
2023-11-02 |
001178 |
前海开源再融资股票 |
1.1510 |
1.7310 |
1.1530 |
1.7330 |
-0.0020 |
-0.17% |
2023-11-01 |
001178 |
前海开源再融资股票 |
1.1530 |
1.7330 |
1.1640 |
1.7440 |
-0.0110 |
-0.95% |
2023-10-31 |
001178 |
前海开源再融资股票 |
1.1640 |
1.7440 |
1.1740 |
1.7540 |
-0.0100 |
-0.85% |
2023-10-30 |
001178 |
前海开源再融资股票 |
1.1740 |
1.7540 |
1.1650 |
1.7450 |
0.0090 |
0.77% |
2023-10-27 |
001178 |
前海开源再融资股票 |
1.1650 |
1.7450 |
1.1620 |
1.7420 |
0.0030 |
0.26% |
2023-10-26 |
001178 |
前海开源再融资股票 |
1.1620 |
1.7420 |
1.1620 |
1.7420 |
0.0000 |
0.00% |
2023-10-25 |
001178 |
前海开源再融资股票 |
1.1620 |
1.7420 |
1.1670 |
1.7470 |
-0.0050 |
-0.43% |
2023-10-24 |
001178 |
前海开源再融资股票 |
1.1670 |
1.7470 |
1.1640 |
1.7440 |
0.0030 |
0.26% |
2023-10-23 |
001178 |
前海开源再融资股票 |
1.1640 |
1.7440 |
1.1950 |
1.7750 |
-0.0310 |
-2.59% |
2023-10-20 |
001178 |
前海开源再融资股票 |
1.1950 |
1.7750 |
1.2260 |
1.8060 |
-0.0310 |
-2.53% |
2023-10-19 |
001178 |
前海开源再融资股票 |
1.2260 |
1.8060 |
1.2410 |
1.8210 |
-0.0150 |
-1.21% |
2023-10-18 |
001178 |
前海开源再融资股票 |
1.2410 |
1.8210 |
1.2670 |
1.8470 |
-0.0260 |
-2.05% |
2023-10-17 |
001178 |
前海开源再融资股票 |
1.2670 |
1.8470 |
1.2590 |
1.8390 |
0.0080 |
0.64% |
2023-10-16 |
001178 |
前海开源再融资股票 |
1.2590 |
1.8390 |
1.2700 |
1.8500 |
-0.0110 |
-0.87% |
2023-10-13 |
001178 |
前海开源再融资股票 |
1.2700 |
1.8500 |
1.2910 |
1.8710 |
-0.0210 |
-1.63% |
2023-10-12 |
001178 |
前海开源再融资股票 |
1.2910 |
1.8710 |
1.3030 |
1.8830 |
-0.0120 |
-0.92% |
2023-10-11 |
001178 |
前海开源再融资股票 |
1.3030 |
1.8830 |
1.2790 |
1.8590 |
0.0240 |
1.88% |
2023-10-10 |
001178 |
前海开源再融资股票 |
1.2790 |
1.8590 |
1.2820 |
1.8620 |
-0.0030 |
-0.23% |
2023-10-09 |
001178 |
前海开源再融资股票 |
1.2820 |
1.8620 |
1.2840 |
1.8640 |
-0.0020 |
-0.16% |
2023-09-28 |
001178 |
前海开源再融资股票 |
1.2840 |
1.8640 |
1.2780 |
1.8580 |
0.0060 |
0.47% |
2023-09-27 |
001178 |
前海开源再融资股票 |
1.2780 |
1.8580 |
1.2770 |
1.8570 |
0.0010 |
0.08% |
2023-09-26 |
001178 |
前海开源再融资股票 |
1.2770 |
1.8570 |
1.2510 |
1.8310 |
0.0260 |
2.08% |
2023-09-25 |
001178 |
前海开源再融资股票 |
1.2510 |
1.8310 |
1.2640 |
1.8440 |
-0.0130 |
-1.03% |
2023-09-22 |
001178 |
前海开源再融资股票 |
1.2640 |
1.8440 |
1.2070 |
1.7870 |
0.0570 |
4.72% |
2023-09-21 |
001178 |
前海开源再融资股票 |
1.2070 |
1.7870 |
1.2130 |
1.7930 |
-0.0060 |
-0.49% |
2023-09-20 |
001178 |
前海开源再融资股票 |
1.2130 |
1.7930 |
1.2210 |
1.8010 |
-0.0080 |
-0.66% |
2023-09-19 |
001178 |
前海开源再融资股票 |
1.2210 |
1.8010 |
1.2340 |
1.8140 |
-0.0130 |
-1.05% |
2023-09-18 |
001178 |
前海开源再融资股票 |
1.2340 |
1.8140 |
1.2370 |
1.8170 |
-0.0030 |
-0.24% |
2023-09-15 |
001178 |
前海开源再融资股票 |
1.2370 |
1.8170 |
1.2580 |
1.8380 |
-0.0210 |
-1.67% |
2023-09-14 |
001178 |
前海开源再融资股票 |
1.2580 |
1.8380 |
1.2690 |
1.8490 |
-0.0110 |
-0.87% |
2023-09-13 |
001178 |
前海开源再融资股票 |
1.2690 |
1.8490 |
1.3000 |
1.8800 |
-0.0310 |
-2.38% |
2023-09-12 |
001178 |
前海开源再融资股票 |
1.3000 |
1.8800 |
1.3090 |
1.8890 |
-0.0090 |
-0.69% |
2023-09-11 |
001178 |
前海开源再融资股票 |
1.3090 |
1.8890 |
1.2890 |
1.8690 |
0.0200 |
1.55% |
2023-09-08 |
001178 |
前海开源再融资股票 |
1.2890 |
1.8690 |
1.2960 |
1.8760 |
-0.0070 |
-0.54% |
2023-09-07 |
001178 |
前海开源再融资股票 |
1.2960 |
1.8760 |
1.3160 |
1.8960 |
-0.0200 |
-1.52% |
2023-09-06 |
001178 |
前海开源再融资股票 |
1.3160 |
1.8960 |
1.3290 |
1.9090 |
-0.0130 |
-0.98% |
2023-09-05 |
001178 |
前海开源再融资股票 |
1.3290 |
1.9090 |
1.3550 |
1.9350 |
-0.0260 |
-1.92% |
2023-09-04 |
001178 |
前海开源再融资股票 |
1.3550 |
1.9350 |
1.3500 |
1.9300 |
0.0050 |
0.37% |
2023-09-01 |
001178 |
前海开源再融资股票 |
1.3500 |
1.9300 |
1.3700 |
1.9500 |
-0.0200 |
-1.46% |
2023-08-31 |
001178 |
前海开源再融资股票 |
1.3700 |
1.9500 |
1.3880 |
1.9680 |
-0.0180 |
-1.30% |
2023-08-30 |
001178 |
前海开源再融资股票 |
1.3880 |
1.9680 |
1.3620 |
1.9420 |
0.0260 |
1.91% |
2023-08-29 |
001178 |
前海开源再融资股票 |
1.3620 |
1.9420 |
1.3140 |
1.8940 |
0.0480 |
3.65% |
2023-08-28 |
001178 |
前海开源再融资股票 |
1.3140 |
1.8940 |
1.3000 |
1.8800 |
0.0140 |
1.08% |
2023-08-25 |
001178 |
前海开源再融资股票 |
1.3000 |
1.8800 |
1.3440 |
1.9240 |
-0.0440 |
-3.27% |
2023-08-24 |
001178 |
前海开源再融资股票 |
1.3440 |
1.9240 |
1.3440 |
1.9240 |
0.0000 |
0.00% |
2023-08-23 |
001178 |
前海开源再融资股票 |
1.3440 |
1.9240 |
1.4000 |
1.9800 |
-0.0560 |
-4.00% |
2023-08-22 |
001178 |
前海开源再融资股票 |
1.4000 |
1.9800 |
1.3620 |
1.9420 |
0.0380 |
2.79% |
2023-08-21 |
001178 |
前海开源再融资股票 |
1.3620 |
1.9420 |
1.3760 |
1.9560 |
-0.0140 |
-1.02% |
2023-08-18 |
001178 |
前海开源再融资股票 |
1.3760 |
1.9560 |
1.4030 |
1.9830 |
-0.0270 |
-1.92% |
2023-08-17 |
001178 |
前海开源再融资股票 |
1.4030 |
1.9830 |
1.4040 |
1.9840 |
-0.0010 |
-0.07% |
2023-08-16 |
001178 |
前海开源再融资股票 |
1.4040 |
1.9840 |
1.4550 |
2.0350 |
-0.0510 |
-3.51% |
2023-08-15 |
001178 |
前海开源再融资股票 |
1.4550 |
2.0350 |
1.4630 |
2.0430 |
-0.0080 |
-0.55% |
2023-08-14 |
001178 |
前海开源再融资股票 |
1.4630 |
2.0430 |
1.4430 |
2.0230 |
0.0200 |
1.39% |
2023-08-11 |
001178 |
前海开源再融资股票 |
1.4430 |
2.0230 |
1.4760 |
2.0560 |
-0.0330 |
-2.24% |
2023-08-10 |
001178 |
前海开源再融资股票 |
1.4760 |
2.0560 |
1.4720 |
2.0520 |
0.0040 |
0.27% |
2023-08-09 |
001178 |
前海开源再融资股票 |
1.4720 |
2.0520 |
1.4860 |
2.0660 |
-0.0140 |
-0.94% |
2023-08-08 |
001178 |
前海开源再融资股票 |
1.4860 |
2.0660 |
1.5030 |
2.0830 |
-0.0170 |
-1.13% |
2023-08-07 |
001178 |
前海开源再融资股票 |
1.5030 |
2.0830 |
1.4780 |
2.0580 |
0.0250 |
1.69% |
2023-08-04 |
001178 |
前海开源再融资股票 |
1.4780 |
2.0580 |
1.4360 |
2.0160 |
0.0420 |
2.92% |
2023-08-03 |
001178 |
前海开源再融资股票 |
1.4360 |
2.0160 |
1.4140 |
1.9940 |
0.0220 |
1.56% |
2023-08-02 |
001178 |
前海开源再融资股票 |
1.4140 |
1.9940 |
1.4120 |
1.9920 |
0.0020 |
0.14% |
2023-08-01 |
001178 |
前海开源再融资股票 |
1.4120 |
1.9920 |
1.4180 |
1.9980 |
-0.0060 |
-0.42% |
2023-07-31 |
001178 |
前海开源再融资股票 |
1.4180 |
1.9980 |
1.4070 |
1.9870 |
0.0110 |
0.78% |
2023-07-28 |
001178 |
前海开源再融资股票 |
1.4070 |
1.9870 |
1.3470 |
1.9270 |
0.0600 |
4.45% |
2023-07-27 |
001178 |
前海开源再融资股票 |
1.3470 |
1.9270 |
1.3600 |
1.9400 |
-0.0130 |
-0.96% |
2023-07-26 |
001178 |
前海开源再融资股票 |
1.3600 |
1.9400 |
1.3870 |
1.9670 |
-0.0270 |
-1.95% |
2023-07-25 |
001178 |
前海开源再融资股票 |
1.3870 |
1.9670 |
1.3560 |
1.9360 |
0.0310 |
2.29% |
2023-07-24 |
001178 |
前海开源再融资股票 |
1.3560 |
1.9360 |
1.3510 |
1.9310 |
0.0050 |
0.37% |
2023-07-21 |
001178 |
前海开源再融资股票 |
1.3510 |
1.9310 |
1.3570 |
1.9370 |
-0.0060 |
-0.44% |
2023-07-20 |
001178 |
前海开源再融资股票 |
1.3570 |
1.9370 |
1.3950 |
1.9750 |
-0.0380 |
-2.72% |
2023-07-19 |
001178 |
前海开源再融资股票 |
1.3950 |
1.9750 |
1.3880 |
1.9680 |
0.0070 |
0.50% |
2023-07-18 |
001178 |
前海开源再融资股票 |
1.3880 |
1.9680 |
1.4100 |
1.9900 |
-0.0220 |
-1.56% |
2023-07-17 |
001178 |
前海开源再融资股票 |
1.4100 |
1.9900 |
1.4020 |
1.9820 |
0.0080 |
0.57% |
2023-07-14 |
001178 |
前海开源再融资股票 |
1.4020 |
1.9820 |
1.3780 |
1.9580 |
0.0240 |
1.74% |
2023-07-13 |
001178 |
前海开源再融资股票 |
1.3780 |
1.9580 |
1.3620 |
1.9420 |
0.0160 |
1.17% |
2023-07-12 |
001178 |
前海开源再融资股票 |
1.3620 |
1.9420 |
1.3930 |
1.9730 |
-0.0310 |
-2.23% |
2023-07-11 |
001178 |
前海开源再融资股票 |
1.3930 |
1.9730 |
1.3990 |
1.9790 |
-0.0060 |
-0.43% |
2023-07-10 |
001178 |
前海开源再融资股票 |
1.3990 |
1.9790 |
1.4170 |
1.9970 |
-0.0180 |
-1.27% |
2023-07-07 |
001178 |
前海开源再融资股票 |
1.4170 |
1.9970 |
1.4280 |
2.0080 |
-0.0110 |
-0.77% |
2023-07-06 |
001178 |
前海开源再融资股票 |
1.4280 |
2.0080 |
1.4330 |
2.0130 |
-0.0050 |
-0.35% |
2023-07-05 |
001178 |
前海开源再融资股票 |
1.4330 |
2.0130 |
1.4590 |
2.0390 |
-0.0260 |
-1.78% |
2023-07-04 |
001178 |
前海开源再融资股票 |
1.4590 |
2.0390 |
1.4430 |
2.0230 |
0.0160 |
1.11% |
2023-07-03 |
001178 |
前海开源再融资股票 |
1.4430 |
2.0230 |
1.4550 |
2.0350 |
-0.0120 |
-0.82% |
2023-06-30 |
001178 |
前海开源再融资股票 |
1.4550 |
2.0350 |
1.4580 |
2.0380 |
-0.0030 |
-0.21% |
2023-06-29 |
001178 |
前海开源再融资股票 |
1.4580 |
2.0380 |
1.4460 |
2.0260 |
0.0120 |
0.83% |
2023-06-28 |
001178 |
前海开源再融资股票 |
1.4460 |
2.0260 |
1.4770 |
2.0570 |
-0.0310 |
-2.10% |
2023-06-27 |
001178 |
前海开源再融资股票 |
1.4770 |
2.0570 |
1.4700 |
2.0500 |
0.0070 |
0.48% |
2023-06-26 |
001178 |
前海开源再融资股票 |
1.4700 |
2.0500 |
1.5490 |
2.1290 |
-0.0790 |
-5.10% |
2023-06-21 |
001178 |
前海开源再融资股票 |
1.5490 |
2.1290 |
1.6270 |
2.2070 |
-0.0780 |
-4.79% |
2023-06-20 |
001178 |
前海开源再融资股票 |
1.6270 |
2.2070 |
1.5710 |
2.1510 |
0.0560 |
3.56% |
2023-06-19 |
001178 |
前海开源再融资股票 |
1.5710 |
2.1510 |
1.5080 |
2.0880 |
0.0630 |
4.18% |
2023-06-16 |
001178 |
前海开源再融资股票 |
1.5080 |
2.0880 |
1.4400 |
2.0200 |
0.0680 |
4.72% |
2023-06-15 |
001178 |
前海开源再融资股票 |
1.4400 |
2.0200 |
1.4690 |
2.0490 |
-0.0290 |
-1.97% |
2023-06-14 |
001178 |
前海开源再融资股票 |
1.4690 |
2.0490 |
1.4550 |
2.0350 |
0.0140 |
0.96% |
2023-06-13 |
001178 |
前海开源再融资股票 |
1.4550 |
2.0350 |
1.4140 |
1.9940 |
0.0410 |
2.90% |
2023-06-12 |
001178 |
前海开源再融资股票 |
1.4140 |
1.9940 |
1.4200 |
2.0000 |
-0.0060 |
-0.42% |
2023-06-09 |
001178 |
前海开源再融资股票 |
1.4200 |
2.0000 |
1.3890 |
1.9690 |
0.0310 |
2.23% |
2023-06-08 |
001178 |
前海开源再融资股票 |
1.3890 |
1.9690 |
1.4020 |
1.9820 |
-0.0130 |
-0.93% |
2023-06-07 |
001178 |
前海开源再融资股票 |
1.4020 |
1.9820 |
1.3870 |
1.9670 |
0.0150 |
1.08% |
2023-06-06 |
001178 |
前海开源再融资股票 |
1.3870 |
1.9670 |
1.4360 |
2.0160 |
-0.0490 |
-3.41% |
2023-06-05 |
001178 |
前海开源再融资股票 |
1.4360 |
2.0160 |
1.4190 |
1.9990 |
0.0170 |
1.20% |
2023-06-02 |
001178 |
前海开源再融资股票 |
1.4190 |
1.9990 |
1.4220 |
2.0020 |
-0.0030 |
-0.21% |
2023-06-01 |
001178 |
前海开源再融资股票 |
1.4220 |
2.0020 |
1.3690 |
1.9490 |
0.0530 |
3.87% |
2023-05-31 |
001178 |
前海开源再融资股票 |
1.3690 |
1.9490 |
1.3560 |
1.9360 |
0.0130 |
0.96% |
2023-05-30 |
001178 |
前海开源再融资股票 |
1.3560 |
1.9360 |
1.3110 |
1.8910 |
0.0450 |
3.43% |
2023-05-29 |
001178 |
前海开源再融资股票 |
1.3110 |
1.8910 |
1.3210 |
1.9010 |
-0.0100 |
-0.76% |
2023-05-26 |
001178 |
前海开源再融资股票 |
1.3210 |
1.9010 |
1.2870 |
1.8670 |
0.0340 |
2.64% |
2023-05-25 |
001178 |
前海开源再融资股票 |
1.2870 |
1.8670 |
1.2940 |
1.8740 |
-0.0070 |
-0.54% |
2023-05-24 |
001178 |
前海开源再融资股票 |
1.2940 |
1.8740 |
1.3090 |
1.8890 |
-0.0150 |
-1.15% |
2023-05-23 |
001178 |
前海开源再融资股票 |
1.3090 |
1.8890 |
1.3280 |
1.9080 |
-0.0190 |
-1.43% |
2023-05-22 |
001178 |
前海开源再融资股票 |
1.3280 |
1.9080 |
1.3610 |
1.9410 |
-0.0330 |
-2.42% |
2023-05-19 |
001178 |
前海开源再融资股票 |
1.3610 |
1.9410 |
1.3640 |
1.9440 |
-0.0030 |
-0.22% |
2023-05-18 |
001178 |
前海开源再融资股票 |
1.3640 |
1.9440 |
1.3250 |
1.9050 |
0.0390 |
2.94% |
2023-05-17 |
001178 |
前海开源再融资股票 |
1.3250 |
1.9050 |
1.3200 |
1.9000 |
0.0050 |
0.38% |
2023-05-16 |
001178 |
前海开源再融资股票 |
1.3200 |
1.9000 |
1.3550 |
1.9350 |
-0.0350 |
-2.58% |
2023-05-15 |
001178 |
前海开源再融资股票 |
1.3550 |
1.9350 |
1.3520 |
1.9320 |
0.0030 |
0.22% |
2023-05-12 |
001178 |
前海开源再融资股票 |
1.3520 |
1.9320 |
1.3630 |
1.9430 |
-0.0110 |
-0.81% |
2023-05-11 |
001178 |
前海开源再融资股票 |
1.3630 |
1.9430 |
1.3810 |
1.9610 |
-0.0180 |
-1.30% |
2023-05-10 |
001178 |
前海开源再融资股票 |
1.3810 |
1.9610 |
1.3940 |
1.9740 |
-0.0130 |
-0.93% |
2023-05-09 |
001178 |
前海开源再融资股票 |
1.3940 |
1.9740 |
1.3890 |
1.9690 |
0.0050 |
0.36% |
2023-05-08 |
001178 |
前海开源再融资股票 |
1.3890 |
1.9690 |
1.3540 |
1.9340 |
0.0350 |
2.58% |
2023-05-05 |
001178 |
前海开源再融资股票 |
1.3540 |
1.9340 |
1.3610 |
1.9410 |
-0.0070 |
-0.51% |
2023-05-04 |
001178 |
前海开源再融资股票 |
1.3610 |
1.9410 |
1.3830 |
1.9630 |
-0.0220 |
-1.59% |
2023-04-28 |
001178 |
前海开源再融资股票 |
1.3830 |
1.9630 |
1.3270 |
1.9070 |
0.0560 |
4.22% |
2023-04-27 |
001178 |
前海开源再融资股票 |
1.3270 |
1.9070 |
1.3340 |
1.9140 |
-0.0070 |
-0.52% |
2023-04-26 |
001178 |
前海开源再融资股票 |
1.3340 |
1.9140 |
1.3990 |
1.9790 |
-0.0650 |
-4.65% |
2023-04-25 |
001178 |
前海开源再融资股票 |
1.3990 |
1.9790 |
1.3960 |
1.9760 |
0.0030 |
0.21% |
2023-04-24 |
001178 |
前海开源再融资股票 |
1.3960 |
1.9760 |
1.4230 |
2.0030 |
-0.0270 |
-1.90% |
2023-04-21 |
001178 |
前海开源再融资股票 |
1.4230 |
2.0030 |
1.5120 |
2.0920 |
-0.0890 |
-5.89% |
2023-04-20 |
001178 |
前海开源再融资股票 |
1.5120 |
2.0920 |
1.4800 |
2.0600 |
0.0320 |
2.16% |
2023-04-19 |
001178 |
前海开源再融资股票 |
1.4800 |
2.0600 |
1.4740 |
2.0540 |
0.0060 |
0.41% |
2023-04-18 |
001178 |
前海开源再融资股票 |
1.4740 |
2.0540 |
1.4810 |
2.0610 |
-0.0070 |
-0.47% |
2023-04-17 |
001178 |
前海开源再融资股票 |
1.4810 |
2.0610 |
1.4850 |
2.0650 |
-0.0040 |
-0.27% |
2023-04-14 |
001178 |
前海开源再融资股票 |
1.4850 |
2.0650 |
1.4750 |
2.0550 |
0.0100 |
0.68% |
2023-04-13 |
001178 |
前海开源再融资股票 |
1.4750 |
2.0550 |
1.5060 |
2.0860 |
-0.0310 |
-2.06% |
2023-04-12 |
001178 |
前海开源再融资股票 |
1.5060 |
2.0860 |
1.4700 |
2.0500 |
0.0360 |
2.45% |
2023-04-11 |
001178 |
前海开源再融资股票 |
1.4700 |
2.0500 |
1.4710 |
2.0510 |
-0.0010 |
-0.07% |
2023-04-10 |
001178 |
前海开源再融资股票 |
1.4710 |
2.0510 |
1.5480 |
2.1280 |
-0.0770 |
-4.97% |
2023-04-07 |
001178 |
前海开源再融资股票 |
1.5480 |
2.1280 |
1.5420 |
2.1220 |
0.0060 |
0.39% |
2023-04-06 |
001178 |
前海开源再融资股票 |
1.5420 |
2.1220 |
1.5870 |
2.1670 |
-0.0450 |
-2.84% |
2023-04-04 |
001178 |
前海开源再融资股票 |
1.5870 |
2.1670 |
1.5930 |
2.1730 |
-0.0060 |
-0.38% |
2023-04-03 |
001178 |
前海开源再融资股票 |
1.5930 |
2.1730 |
1.5110 |
2.0910 |
0.0820 |
5.43% |
2023-03-31 |
001178 |
前海开源再融资股票 |
1.5110 |
2.0910 |
1.4400 |
2.0200 |
0.0710 |
4.93% |
2023-03-30 |
001178 |
前海开源再融资股票 |
1.4400 |
2.0200 |
1.4510 |
2.0310 |
-0.0110 |
-0.76% |
2023-03-29 |
001178 |
前海开源再融资股票 |
1.4510 |
2.0310 |
1.4420 |
2.0220 |
0.0090 |
0.62% |