华泰柏瑞中证500ETF联接基金净值查询(001214)
今天最新净值
0.7343
0.0078 1.0700%
2024-04-19
盘中实时估值(仅供参考)
0.7219
0.0000 -0.0011%
- 累计净值:0.7343
- 成立日期:2015-05-13
- 基金类型:
- 成立份额:
- 最近份额:3.2337亿
- 最近资产:
- 基金公司:华泰柏瑞基金
- 基金经理:柳军
近一季,华泰柏瑞中证500ETF联接(001214)基金累计收益率0.69%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7172 |
0.7172 |
0.7219 |
0.7219 |
-0.0047 |
-0.65% |
2024-04-18 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7219 |
0.7219 |
0.7202 |
0.7202 |
0.0017 |
0.24% |
2024-04-17 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7202 |
0.7202 |
0.7017 |
0.7017 |
0.0185 |
2.64% |
2024-04-16 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7017 |
0.7017 |
0.7201 |
0.7201 |
-0.0184 |
-2.56% |
2024-04-15 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7201 |
0.7201 |
0.7125 |
0.7125 |
0.0076 |
1.07% |
2024-04-12 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7125 |
0.7125 |
0.7156 |
0.7156 |
-0.0031 |
-0.43% |
2024-04-11 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7156 |
0.7156 |
0.7120 |
0.7120 |
0.0036 |
0.51% |
2024-04-10 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7120 |
0.7120 |
0.7205 |
0.7205 |
-0.0085 |
-1.18% |
2024-04-09 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7205 |
0.7205 |
0.7151 |
0.7151 |
0.0054 |
0.76% |
2024-04-08 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7151 |
0.7151 |
0.7247 |
0.7247 |
-0.0096 |
-1.32% |
|
2024-04-03 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7247 |
0.7247 |
0.7256 |
0.7256 |
-0.0009 |
-0.12% |
2024-04-02 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7256 |
0.7256 |
0.7281 |
0.7281 |
-0.0025 |
-0.34% |
2024-04-01 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7281 |
0.7281 |
0.7132 |
0.7132 |
0.0149 |
2.09% |
2024-03-29 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7132 |
0.7132 |
0.7053 |
0.7053 |
0.0079 |
1.12% |
2024-03-28 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7053 |
0.7053 |
0.6970 |
0.6970 |
0.0083 |
1.19% |
2024-03-27 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6970 |
0.6970 |
0.7130 |
0.7130 |
-0.0160 |
-2.24% |
2024-03-26 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7130 |
0.7130 |
0.7145 |
0.7145 |
-0.0015 |
-0.21% |
2024-03-25 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7145 |
0.7145 |
0.7258 |
0.7258 |
-0.0113 |
-1.56% |
2024-03-22 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7258 |
0.7258 |
0.7362 |
0.7362 |
-0.0104 |
-1.41% |
2024-03-21 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7362 |
0.7362 |
0.7396 |
0.7396 |
-0.0034 |
-0.46% |
2024-03-20 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7396 |
0.7396 |
0.7378 |
0.7378 |
0.0018 |
0.24% |
2024-03-19 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7378 |
0.7378 |
0.7439 |
0.7439 |
-0.0061 |
-0.82% |
2024-03-18 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7439 |
0.7439 |
0.7343 |
0.7343 |
0.0096 |
1.31% |
2024-03-15 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7343 |
0.7343 |
0.7265 |
0.7265 |
0.0078 |
1.07% |
2024-03-14 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7265 |
0.7265 |
0.7295 |
0.7295 |
-0.0030 |
-0.41% |
|
2024-03-13 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7295 |
0.7295 |
0.7304 |
0.7304 |
-0.0009 |
-0.12% |
2024-03-12 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7304 |
0.7304 |
0.7325 |
0.7325 |
-0.0021 |
-0.29% |
2024-03-11 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7325 |
0.7325 |
0.7209 |
0.7209 |
0.0116 |
1.61% |
2024-03-08 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7209 |
0.7209 |
0.7119 |
0.7119 |
0.0090 |
1.26% |
2024-03-07 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7119 |
0.7119 |
0.7210 |
0.7210 |
-0.0091 |
-1.26% |
2024-03-06 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7210 |
0.7210 |
0.7212 |
0.7212 |
-0.0002 |
-0.03% |
2024-03-05 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7212 |
0.7212 |
0.7259 |
0.7259 |
-0.0047 |
-0.65% |
2024-03-04 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7259 |
0.7259 |
0.7247 |
0.7247 |
0.0012 |
0.17% |
2024-03-01 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7247 |
0.7247 |
0.7202 |
0.7202 |
0.0045 |
0.62% |
2024-02-29 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7202 |
0.7202 |
0.7003 |
0.7003 |
0.0199 |
2.84% |
2024-02-28 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7003 |
0.7003 |
0.7151 |
0.7151 |
-0.0148 |
-2.07% |
2024-02-27 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7151 |
0.7151 |
0.7009 |
0.7009 |
0.0142 |
2.03% |
2024-02-26 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7009 |
0.7009 |
0.7010 |
0.7010 |
-0.0001 |
-0.01% |
2024-02-23 |
001214 |
华泰柏瑞中证500ETF联接 |
0.7010 |
0.7010 |
0.6981 |
0.6981 |
0.0029 |
0.42% |
2024-02-22 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6981 |
0.6981 |
0.6938 |
0.6938 |
0.0043 |
0.62% |
2024-02-21 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6938 |
0.6938 |
0.6936 |
0.6936 |
0.0002 |
0.03% |
2024-02-20 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6936 |
0.6936 |
0.6933 |
0.6933 |
0.0003 |
0.04% |
2024-02-19 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6933 |
0.6933 |
0.6949 |
0.6949 |
-0.0016 |
-0.23% |
2024-02-08 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6949 |
0.6949 |
0.6890 |
0.6890 |
0.0059 |
0.86% |
2024-02-07 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6890 |
0.6890 |
0.6497 |
0.6497 |
0.0393 |
6.05% |
2024-02-06 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6497 |
0.6497 |
0.6053 |
0.6053 |
0.0444 |
7.34% |
2024-02-05 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6053 |
0.6053 |
0.6177 |
0.6177 |
-0.0124 |
-2.01% |
2024-02-02 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6177 |
0.6177 |
0.6332 |
0.6332 |
-0.0155 |
-2.45% |
2024-02-01 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6332 |
0.6332 |
0.6356 |
0.6356 |
-0.0024 |
-0.38% |
2024-01-31 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6356 |
0.6356 |
0.6505 |
0.6505 |
-0.0149 |
-2.29% |
2024-01-30 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6505 |
0.6505 |
0.6650 |
0.6650 |
-0.0145 |
-2.18% |
2024-01-29 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6650 |
0.6650 |
0.6775 |
0.6775 |
-0.0125 |
-1.85% |
2024-01-26 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6775 |
0.6775 |
0.6833 |
0.6833 |
-0.0058 |
-0.85% |
2024-01-25 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6833 |
0.6833 |
0.6652 |
0.6652 |
0.0181 |
2.72% |
2024-01-24 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6652 |
0.6652 |
0.6569 |
0.6569 |
0.0083 |
1.26% |
2024-01-23 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6569 |
0.6569 |
0.6458 |
0.6458 |
0.0111 |
1.72% |
2024-01-22 |
001214 |
华泰柏瑞中证500ETF联接 |
0.6458 |
0.6458 |
0.6762 |
0.6762 |
-0.0304 |
-4.50% |