招商兴福混合C基金净值查询(003862)
今天最新净值
1.3016
0.0035 0.2700%
2024-03-27
盘中实时估值(仅供参考)
1.3016
0.0033 0.2523%
- 累计净值:1.3016
- 成立日期:2016-12-06
- 基金类型:
- 成立份额:
- 最近份额:1.3861亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:张韵
近一季,招商兴福混合C(003862)基金累计收益率-1.41%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-27 |
003862 |
招商兴福混合C |
1.2983 |
1.2983 |
1.2978 |
1.2978 |
0.0005 |
0.04% |
2024-03-26 |
003862 |
招商兴福混合C |
1.2978 |
1.2978 |
1.3006 |
1.3006 |
-0.0028 |
-0.22% |
2024-03-25 |
003862 |
招商兴福混合C |
1.3006 |
1.3006 |
1.3000 |
1.3000 |
0.0006 |
0.05% |
2024-03-22 |
003862 |
招商兴福混合C |
1.3000 |
1.3000 |
1.3042 |
1.3042 |
-0.0042 |
-0.32% |
2024-03-21 |
003862 |
招商兴福混合C |
1.3042 |
1.3042 |
1.3021 |
1.3021 |
0.0021 |
0.16% |
2024-03-20 |
003862 |
招商兴福混合C |
1.3021 |
1.3021 |
1.3017 |
1.3017 |
0.0004 |
0.03% |
2024-03-19 |
003862 |
招商兴福混合C |
1.3017 |
1.3017 |
1.3033 |
1.3033 |
-0.0016 |
-0.12% |
2024-03-18 |
003862 |
招商兴福混合C |
1.3033 |
1.3033 |
1.3016 |
1.3016 |
0.0017 |
0.13% |
2024-03-15 |
003862 |
招商兴福混合C |
1.3016 |
1.3016 |
1.2981 |
1.2981 |
0.0035 |
0.27% |
2024-03-14 |
003862 |
招商兴福混合C |
1.2981 |
1.2981 |
1.2971 |
1.2971 |
0.0010 |
0.08% |
|
2024-03-13 |
003862 |
招商兴福混合C |
1.2971 |
1.2971 |
1.2983 |
1.2983 |
-0.0012 |
-0.09% |
2024-03-12 |
003862 |
招商兴福混合C |
1.2983 |
1.2983 |
1.3078 |
1.3078 |
-0.0095 |
-0.73% |
2024-03-11 |
003862 |
招商兴福混合C |
1.3078 |
1.3078 |
1.3083 |
1.3083 |
-0.0005 |
-0.04% |
2024-03-08 |
003862 |
招商兴福混合C |
1.3083 |
1.3083 |
1.3051 |
1.3051 |
0.0032 |
0.25% |
2024-03-07 |
003862 |
招商兴福混合C |
1.3051 |
1.3051 |
1.3029 |
1.3029 |
0.0022 |
0.17% |
2024-03-06 |
003862 |
招商兴福混合C |
1.3029 |
1.3029 |
1.3032 |
1.3032 |
-0.0003 |
-0.02% |
2024-03-05 |
003862 |
招商兴福混合C |
1.3032 |
1.3032 |
1.2998 |
1.2998 |
0.0034 |
0.26% |
2024-03-04 |
003862 |
招商兴福混合C |
1.2998 |
1.2998 |
1.2973 |
1.2973 |
0.0025 |
0.19% |
2024-03-01 |
003862 |
招商兴福混合C |
1.2973 |
1.2973 |
1.2957 |
1.2957 |
0.0016 |
0.12% |
2024-02-29 |
003862 |
招商兴福混合C |
1.2957 |
1.2957 |
1.2919 |
1.2919 |
0.0038 |
0.29% |
2024-02-28 |
003862 |
招商兴福混合C |
1.2919 |
1.2919 |
1.2951 |
1.2951 |
-0.0032 |
-0.25% |
2024-02-27 |
003862 |
招商兴福混合C |
1.2951 |
1.2951 |
1.2925 |
1.2925 |
0.0026 |
0.20% |
2024-02-26 |
003862 |
招商兴福混合C |
1.2925 |
1.2925 |
1.2961 |
1.2961 |
-0.0036 |
-0.28% |
2024-02-23 |
003862 |
招商兴福混合C |
1.2961 |
1.2961 |
1.2950 |
1.2950 |
0.0011 |
0.08% |
2024-02-22 |
003862 |
招商兴福混合C |
1.2950 |
1.2950 |
1.2919 |
1.2919 |
0.0031 |
0.24% |
|
2024-02-21 |
003862 |
招商兴福混合C |
1.2919 |
1.2919 |
1.2909 |
1.2909 |
0.0010 |
0.08% |
2024-02-20 |
003862 |
招商兴福混合C |
1.2909 |
1.2909 |
1.2896 |
1.2896 |
0.0013 |
0.10% |
2024-02-19 |
003862 |
招商兴福混合C |
1.2896 |
1.2896 |
1.2854 |
1.2854 |
0.0042 |
0.33% |
2024-02-08 |
003862 |
招商兴福混合C |
1.2854 |
1.2854 |
1.2822 |
1.2822 |
0.0032 |
0.25% |
2024-02-07 |
003862 |
招商兴福混合C |
1.2822 |
1.2822 |
1.2798 |
1.2798 |
0.0024 |
0.19% |
2024-02-06 |
003862 |
招商兴福混合C |
1.2798 |
1.2798 |
1.2711 |
1.2711 |
0.0087 |
0.68% |
2024-02-05 |
003862 |
招商兴福混合C |
1.2711 |
1.2711 |
1.2721 |
1.2721 |
-0.0010 |
-0.08% |
2024-02-02 |
003862 |
招商兴福混合C |
1.2721 |
1.2721 |
1.2764 |
1.2764 |
-0.0043 |
-0.34% |
2024-02-01 |
003862 |
招商兴福混合C |
1.2764 |
1.2764 |
1.2759 |
1.2759 |
0.0005 |
0.04% |
2024-01-31 |
003862 |
招商兴福混合C |
1.2759 |
1.2759 |
1.2793 |
1.2793 |
-0.0034 |
-0.27% |
2024-01-30 |
003862 |
招商兴福混合C |
1.2793 |
1.2793 |
1.2846 |
1.2846 |
-0.0053 |
-0.41% |
2024-01-29 |
003862 |
招商兴福混合C |
1.2846 |
1.2846 |
1.2906 |
1.2906 |
-0.0060 |
-0.46% |
2024-01-26 |
003862 |
招商兴福混合C |
1.2906 |
1.2906 |
1.2938 |
1.2938 |
-0.0032 |
-0.25% |
2024-01-25 |
003862 |
招商兴福混合C |
1.2938 |
1.2938 |
1.2879 |
1.2879 |
0.0059 |
0.46% |
2024-01-24 |
003862 |
招商兴福混合C |
1.2879 |
1.2879 |
1.2853 |
1.2853 |
0.0026 |
0.20% |
2024-01-23 |
003862 |
招商兴福混合C |
1.2853 |
1.2853 |
1.2834 |
1.2834 |
0.0019 |
0.15% |
2024-01-22 |
003862 |
招商兴福混合C |
1.2834 |
1.2834 |
1.2940 |
1.2940 |
-0.0106 |
-0.82% |
2024-01-19 |
003862 |
招商兴福混合C |
1.2940 |
1.2940 |
1.2955 |
1.2955 |
-0.0015 |
-0.12% |
2024-01-18 |
003862 |
招商兴福混合C |
1.2955 |
1.2955 |
1.2952 |
1.2952 |
0.0003 |
0.02% |
2024-01-17 |
003862 |
招商兴福混合C |
1.2952 |
1.2952 |
1.3034 |
1.3034 |
-0.0082 |
-0.63% |
2024-01-16 |
003862 |
招商兴福混合C |
1.3034 |
1.3034 |
1.3029 |
1.3029 |
0.0005 |
0.04% |
2024-01-15 |
003862 |
招商兴福混合C |
1.3029 |
1.3029 |
1.3023 |
1.3023 |
0.0006 |
0.05% |
2024-01-12 |
003862 |
招商兴福混合C |
1.3023 |
1.3023 |
1.3039 |
1.3039 |
-0.0016 |
-0.12% |
2024-01-11 |
003862 |
招商兴福混合C |
1.3039 |
1.3039 |
1.3023 |
1.3023 |
0.0016 |
0.12% |
2024-01-10 |
003862 |
招商兴福混合C |
1.3023 |
1.3023 |
1.3033 |
1.3033 |
-0.0010 |
-0.08% |
2024-01-09 |
003862 |
招商兴福混合C |
1.3033 |
1.3033 |
1.3020 |
1.3020 |
0.0013 |
0.10% |
2024-01-08 |
003862 |
招商兴福混合C |
1.3020 |
1.3020 |
1.3077 |
1.3077 |
-0.0057 |
-0.44% |
2024-01-05 |
003862 |
招商兴福混合C |
1.3077 |
1.3077 |
1.3105 |
1.3105 |
-0.0028 |
-0.21% |
2024-01-04 |
003862 |
招商兴福混合C |
1.3105 |
1.3105 |
1.3120 |
1.3120 |
-0.0015 |
-0.11% |
2024-01-03 |
003862 |
招商兴福混合C |
1.3120 |
1.3120 |
1.3126 |
1.3126 |
-0.0006 |
-0.05% |
2024-01-02 |
003862 |
招商兴福混合C |
1.3126 |
1.3126 |
1.3137 |
1.3137 |
-0.0011 |
-0.08% |
2023-12-29 |
003862 |
招商兴福混合C |
1.3137 |
1.3137 |
1.3112 |
1.3112 |
0.0025 |
0.19% |
2023-12-28 |
003862 |
招商兴福混合C |
1.3112 |
1.3112 |
1.3092 |
1.3092 |
0.0020 |
0.15% |