金鹰鑫富混合A基金净值查询(004040)
今天最新净值
1.0719
0.0266 2.5400%
2024-03-28
盘中实时估值(仅供参考)
1.0238
0.0007 0.0670%
- 累计净值:1.3719
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:8.8162亿
- 最近资产:
- 基金公司:金鹰基金
- 基金经理:韩广哲 欧阳娟
近一季,金鹰鑫富混合A(004040)基金累计收益率-14.12%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
004040 |
金鹰鑫富混合A |
1.0231 |
1.3231 |
1.0133 |
1.3133 |
0.0098 |
0.97% |
2024-03-27 |
004040 |
金鹰鑫富混合A |
1.0133 |
1.3133 |
1.0142 |
1.3142 |
-0.0009 |
-0.09% |
2024-03-26 |
004040 |
金鹰鑫富混合A |
1.0142 |
1.3142 |
1.0147 |
1.3147 |
-0.0005 |
-0.05% |
2024-03-25 |
004040 |
金鹰鑫富混合A |
1.0147 |
1.3147 |
1.0282 |
1.3282 |
-0.0135 |
-1.31% |
2024-03-22 |
004040 |
金鹰鑫富混合A |
1.0282 |
1.3282 |
1.0552 |
1.3552 |
-0.0270 |
-2.56% |
2024-03-20 |
004040 |
金鹰鑫富混合A |
1.0698 |
1.3698 |
1.0682 |
1.3682 |
0.0016 |
0.15% |
2024-03-19 |
004040 |
金鹰鑫富混合A |
1.0682 |
1.3682 |
1.0864 |
1.3864 |
-0.0182 |
-1.68% |
2024-03-18 |
004040 |
金鹰鑫富混合A |
1.0864 |
1.3864 |
1.0719 |
1.3719 |
0.0145 |
1.35% |
2024-03-15 |
004040 |
金鹰鑫富混合A |
1.0719 |
1.3719 |
1.0453 |
1.3453 |
0.0266 |
2.54% |
2024-03-14 |
004040 |
金鹰鑫富混合A |
1.0453 |
1.3453 |
0.9978 |
1.2978 |
0.0475 |
4.76% |
|
2024-03-13 |
004040 |
金鹰鑫富混合A |
0.9978 |
1.2978 |
0.9687 |
1.2687 |
0.0291 |
3.00% |
2024-03-12 |
004040 |
金鹰鑫富混合A |
0.9687 |
1.2687 |
0.9633 |
1.2633 |
0.0054 |
0.56% |
2024-03-11 |
004040 |
金鹰鑫富混合A |
0.9633 |
1.2633 |
0.9357 |
1.2357 |
0.0276 |
2.95% |
2024-03-08 |
004040 |
金鹰鑫富混合A |
0.9357 |
1.2357 |
0.9180 |
1.2180 |
0.0177 |
1.93% |
2024-03-07 |
004040 |
金鹰鑫富混合A |
0.9180 |
1.2180 |
0.9480 |
1.2480 |
-0.0300 |
-3.16% |
2024-03-06 |
004040 |
金鹰鑫富混合A |
0.9480 |
1.2480 |
0.9478 |
1.2478 |
0.0002 |
0.02% |
2024-03-05 |
004040 |
金鹰鑫富混合A |
0.9478 |
1.2478 |
0.9660 |
1.2660 |
-0.0182 |
-1.88% |
2024-03-04 |
004040 |
金鹰鑫富混合A |
0.9660 |
1.2660 |
0.9470 |
1.2470 |
0.0190 |
2.01% |
2024-03-01 |
004040 |
金鹰鑫富混合A |
0.9470 |
1.2470 |
0.9567 |
1.2567 |
-0.0097 |
-1.01% |
2024-02-29 |
004040 |
金鹰鑫富混合A |
0.9567 |
1.2567 |
0.9284 |
1.2284 |
0.0283 |
3.05% |
2024-02-28 |
004040 |
金鹰鑫富混合A |
0.9284 |
1.2284 |
0.9485 |
1.2485 |
-0.0201 |
-2.12% |
2024-02-27 |
004040 |
金鹰鑫富混合A |
0.9485 |
1.2485 |
0.9268 |
1.2268 |
0.0217 |
2.34% |
2024-02-26 |
004040 |
金鹰鑫富混合A |
0.9268 |
1.2268 |
0.9157 |
1.2157 |
0.0111 |
1.21% |
2024-02-23 |
004040 |
金鹰鑫富混合A |
0.9157 |
1.2157 |
0.8975 |
1.1975 |
0.0182 |
2.03% |
2024-02-22 |
004040 |
金鹰鑫富混合A |
0.8975 |
1.1975 |
0.8957 |
1.1957 |
0.0018 |
0.20% |
|
2024-02-21 |
004040 |
金鹰鑫富混合A |
0.8957 |
1.1957 |
0.8979 |
1.1979 |
-0.0022 |
-0.25% |
2024-02-20 |
004040 |
金鹰鑫富混合A |
0.8979 |
1.1979 |
0.8931 |
1.1931 |
0.0048 |
0.54% |
2024-02-19 |
004040 |
金鹰鑫富混合A |
0.8931 |
1.1931 |
0.8850 |
1.1850 |
0.0081 |
0.92% |
2024-02-08 |
004040 |
金鹰鑫富混合A |
0.8850 |
1.1850 |
0.8801 |
1.1801 |
0.0049 |
0.56% |
2024-02-07 |
004040 |
金鹰鑫富混合A |
0.8801 |
1.1801 |
0.8752 |
1.1752 |
0.0049 |
0.56% |
2024-02-06 |
004040 |
金鹰鑫富混合A |
0.8752 |
1.1752 |
0.8181 |
1.1181 |
0.0571 |
6.98% |
2024-02-05 |
004040 |
金鹰鑫富混合A |
0.8181 |
1.1181 |
0.8477 |
1.1477 |
-0.0296 |
-3.49% |
2024-02-02 |
004040 |
金鹰鑫富混合A |
0.8477 |
1.1477 |
0.8757 |
1.1757 |
-0.0280 |
-3.20% |
2024-02-01 |
004040 |
金鹰鑫富混合A |
0.8757 |
1.1757 |
0.8764 |
1.1764 |
-0.0007 |
-0.08% |
2024-01-31 |
004040 |
金鹰鑫富混合A |
0.8764 |
1.1764 |
0.9149 |
1.2149 |
-0.0385 |
-4.21% |
2024-01-30 |
004040 |
金鹰鑫富混合A |
0.9149 |
1.2149 |
0.9344 |
1.2344 |
-0.0195 |
-2.09% |
2024-01-29 |
004040 |
金鹰鑫富混合A |
0.9344 |
1.2344 |
0.9498 |
1.2498 |
-0.0154 |
-1.62% |
2024-01-26 |
004040 |
金鹰鑫富混合A |
0.9498 |
1.2498 |
0.9700 |
1.2700 |
-0.0202 |
-2.08% |
2024-01-25 |
004040 |
金鹰鑫富混合A |
0.9700 |
1.2700 |
0.9609 |
1.2609 |
0.0091 |
0.95% |
2024-01-24 |
004040 |
金鹰鑫富混合A |
0.9609 |
1.2609 |
0.9646 |
1.2646 |
-0.0037 |
-0.38% |
2024-01-23 |
004040 |
金鹰鑫富混合A |
0.9646 |
1.2646 |
0.9478 |
1.2478 |
0.0168 |
1.77% |
2024-01-22 |
004040 |
金鹰鑫富混合A |
0.9478 |
1.2478 |
1.0123 |
1.3123 |
-0.0645 |
-6.37% |
2024-01-19 |
004040 |
金鹰鑫富混合A |
1.0123 |
1.3123 |
1.0176 |
1.3176 |
-0.0053 |
-0.52% |
2024-01-18 |
004040 |
金鹰鑫富混合A |
1.0176 |
1.3176 |
1.0193 |
1.3193 |
-0.0017 |
-0.17% |
2024-01-17 |
004040 |
金鹰鑫富混合A |
1.0193 |
1.3193 |
1.0736 |
1.3736 |
-0.0543 |
-5.06% |
2024-01-16 |
004040 |
金鹰鑫富混合A |
1.0736 |
1.3736 |
1.0805 |
1.3805 |
-0.0069 |
-0.64% |
2024-01-15 |
004040 |
金鹰鑫富混合A |
1.0805 |
1.3805 |
1.0789 |
1.3789 |
0.0016 |
0.15% |
2024-01-12 |
004040 |
金鹰鑫富混合A |
1.0789 |
1.3789 |
1.0892 |
1.3892 |
-0.0103 |
-0.95% |
2024-01-11 |
004040 |
金鹰鑫富混合A |
1.0892 |
1.3892 |
1.0833 |
1.3833 |
0.0059 |
0.54% |
2024-01-10 |
004040 |
金鹰鑫富混合A |
1.0833 |
1.3833 |
1.0899 |
1.3899 |
-0.0066 |
-0.61% |
2024-01-09 |
004040 |
金鹰鑫富混合A |
1.0899 |
1.3899 |
1.0727 |
1.3727 |
0.0172 |
1.60% |
2024-01-08 |
004040 |
金鹰鑫富混合A |
1.0727 |
1.3727 |
1.1011 |
1.4011 |
-0.0284 |
-2.58% |
2024-01-05 |
004040 |
金鹰鑫富混合A |
1.1011 |
1.4011 |
1.1611 |
1.4611 |
-0.0600 |
-5.17% |
2024-01-04 |
004040 |
金鹰鑫富混合A |
1.1611 |
1.4611 |
1.1685 |
1.4685 |
-0.0074 |
-0.63% |
2024-01-03 |
004040 |
金鹰鑫富混合A |
1.1685 |
1.4685 |
1.1783 |
1.4783 |
-0.0098 |
-0.83% |
2024-01-02 |
004040 |
金鹰鑫富混合A |
1.1783 |
1.4783 |
1.1867 |
1.4867 |
-0.0084 |
-0.71% |
2023-12-29 |
004040 |
金鹰鑫富混合A |
1.1867 |
1.4867 |
1.1577 |
1.4577 |
0.0290 |
2.50% |