永赢永益债券C基金净值查询(005074)
今天最新净值
1.0163
0.0005 0.0500%
2024-04-23
- 累计净值:1.2519
- 成立日期:2017-09-07
- 基金类型:
- 成立份额:
- 最近份额:19.9344亿
- 最近资产:
- 基金公司:永赢基金
- 基金经理:牟琼屿 徐沛琳
近一年,永赢永益债券C(005074)基金累计收益率3.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
005074 |
永赢永益债券C |
1.0252 |
1.2608 |
1.0243 |
1.2599 |
0.0009 |
0.09% |
2024-04-22 |
005074 |
永赢永益债券C |
1.0243 |
1.2599 |
1.0235 |
1.2591 |
0.0008 |
0.08% |
2024-04-19 |
005074 |
永赢永益债券C |
1.0235 |
1.2591 |
1.0229 |
1.2585 |
0.0006 |
0.06% |
2024-04-18 |
005074 |
永赢永益债券C |
1.0229 |
1.2585 |
1.0222 |
1.2578 |
0.0007 |
0.07% |
2024-04-17 |
005074 |
永赢永益债券C |
1.0222 |
1.2578 |
1.0219 |
1.2575 |
0.0003 |
0.03% |
2024-04-16 |
005074 |
永赢永益债券C |
1.0219 |
1.2575 |
1.0218 |
1.2574 |
0.0001 |
0.01% |
2024-04-15 |
005074 |
永赢永益债券C |
1.0218 |
1.2574 |
1.0214 |
1.2570 |
0.0004 |
0.04% |
2024-04-12 |
005074 |
永赢永益债券C |
1.0214 |
1.2570 |
1.0206 |
1.2562 |
0.0008 |
0.08% |
2024-04-11 |
005074 |
永赢永益债券C |
1.0206 |
1.2562 |
1.0200 |
1.2556 |
0.0006 |
0.06% |
2024-04-10 |
005074 |
永赢永益债券C |
1.0200 |
1.2556 |
1.0199 |
1.2555 |
0.0001 |
0.01% |
|
2024-04-09 |
005074 |
永赢永益债券C |
1.0199 |
1.2555 |
1.0193 |
1.2549 |
0.0006 |
0.06% |
2024-04-08 |
005074 |
永赢永益债券C |
1.0193 |
1.2549 |
1.0188 |
1.2544 |
0.0005 |
0.05% |
2024-04-03 |
005074 |
永赢永益债券C |
1.0188 |
1.2544 |
1.0183 |
1.2539 |
0.0005 |
0.05% |
2024-04-02 |
005074 |
永赢永益债券C |
1.0183 |
1.2539 |
1.0180 |
1.2536 |
0.0003 |
0.03% |
2024-04-01 |
005074 |
永赢永益债券C |
1.0180 |
1.2536 |
1.0183 |
1.2539 |
-0.0003 |
-0.03% |
2024-03-29 |
005074 |
永赢永益债券C |
1.0183 |
1.2539 |
1.0179 |
1.2535 |
0.0004 |
0.04% |
2024-03-28 |
005074 |
永赢永益债券C |
1.0179 |
1.2535 |
1.0181 |
1.2537 |
-0.0002 |
-0.02% |
2024-03-27 |
005074 |
永赢永益债券C |
1.0181 |
1.2537 |
1.0171 |
1.2527 |
0.0010 |
0.10% |
2024-03-26 |
005074 |
永赢永益债券C |
1.0171 |
1.2527 |
1.0172 |
1.2528 |
-0.0001 |
-0.01% |
2024-03-25 |
005074 |
永赢永益债券C |
1.0172 |
1.2528 |
1.0177 |
1.2533 |
-0.0005 |
-0.05% |
2024-03-22 |
005074 |
永赢永益债券C |
1.0177 |
1.2533 |
1.0178 |
1.2534 |
-0.0001 |
-0.01% |
2024-03-21 |
005074 |
永赢永益债券C |
1.0178 |
1.2534 |
1.0176 |
1.2532 |
0.0002 |
0.02% |
2024-03-20 |
005074 |
永赢永益债券C |
1.0176 |
1.2532 |
1.0179 |
1.2535 |
-0.0003 |
-0.03% |
2024-03-19 |
005074 |
永赢永益债券C |
1.0179 |
1.2535 |
1.0173 |
1.2529 |
0.0006 |
0.06% |
2024-03-18 |
005074 |
永赢永益债券C |
1.0173 |
1.2529 |
1.0163 |
1.2519 |
0.0010 |
0.10% |
|
2024-03-15 |
005074 |
永赢永益债券C |
1.0163 |
1.2519 |
1.0158 |
1.2514 |
0.0005 |
0.05% |
2024-03-14 |
005074 |
永赢永益债券C |
1.0158 |
1.2514 |
1.0163 |
1.2519 |
-0.0005 |
-0.05% |
2024-03-13 |
005074 |
永赢永益债券C |
1.0163 |
1.2519 |
1.0166 |
1.2522 |
-0.0003 |
-0.03% |
2024-03-12 |
005074 |
永赢永益债券C |
1.0166 |
1.2522 |
1.0174 |
1.2530 |
-0.0008 |
-0.08% |
2024-03-11 |
005074 |
永赢永益债券C |
1.0174 |
1.2530 |
1.0179 |
1.2535 |
-0.0005 |
-0.05% |
2024-03-08 |
005074 |
永赢永益债券C |
1.0179 |
1.2535 |
1.0182 |
1.2538 |
-0.0003 |
-0.03% |
2024-03-07 |
005074 |
永赢永益债券C |
1.0182 |
1.2538 |
1.0185 |
1.2541 |
-0.0003 |
-0.03% |
2024-03-06 |
005074 |
永赢永益债券C |
1.0185 |
1.2541 |
1.0170 |
1.2526 |
0.0015 |
0.15% |
2024-03-05 |
005074 |
永赢永益债券C |
1.0170 |
1.2526 |
1.0166 |
1.2522 |
0.0004 |
0.04% |
2024-03-04 |
005074 |
永赢永益债券C |
1.0166 |
1.2522 |
1.0160 |
1.2516 |
0.0006 |
0.06% |
2024-03-01 |
005074 |
永赢永益债券C |
1.0160 |
1.2516 |
1.0171 |
1.2527 |
-0.0011 |
-0.11% |
2024-02-29 |
005074 |
永赢永益债券C |
1.0171 |
1.2527 |
1.0166 |
1.2522 |
0.0005 |
0.05% |
2024-02-28 |
005074 |
永赢永益债券C |
1.0166 |
1.2522 |
1.0159 |
1.2515 |
0.0007 |
0.07% |
2024-02-27 |
005074 |
永赢永益债券C |
1.0159 |
1.2515 |
1.0156 |
1.2512 |
0.0003 |
0.03% |
2024-02-26 |
005074 |
永赢永益债券C |
1.0156 |
1.2512 |
1.0146 |
1.2502 |
0.0010 |
0.10% |
2024-02-23 |
005074 |
永赢永益债券C |
1.0146 |
1.2502 |
1.0141 |
1.2497 |
0.0005 |
0.05% |
2024-02-22 |
005074 |
永赢永益债券C |
1.0141 |
1.2497 |
1.0135 |
1.2491 |
0.0006 |
0.06% |
2024-02-21 |
005074 |
永赢永益债券C |
1.0135 |
1.2491 |
1.0132 |
1.2488 |
0.0003 |
0.03% |
2024-02-20 |
005074 |
永赢永益债券C |
1.0132 |
1.2488 |
1.0124 |
1.2480 |
0.0008 |
0.08% |
2024-02-19 |
005074 |
永赢永益债券C |
1.0124 |
1.2480 |
1.0115 |
1.2471 |
0.0009 |
0.09% |
2024-02-08 |
005074 |
永赢永益债券C |
1.0115 |
1.2471 |
1.0117 |
1.2473 |
-0.0002 |
-0.02% |
2024-02-07 |
005074 |
永赢永益债券C |
1.0117 |
1.2473 |
1.0107 |
1.2463 |
0.0010 |
0.10% |
2024-02-06 |
005074 |
永赢永益债券C |
1.0107 |
1.2463 |
1.0123 |
1.2479 |
-0.0016 |
-0.16% |
2024-02-05 |
005074 |
永赢永益债券C |
1.0123 |
1.2479 |
1.0115 |
1.2471 |
0.0008 |
0.08% |
2024-02-02 |
005074 |
永赢永益债券C |
1.0115 |
1.2471 |
1.0112 |
1.2468 |
0.0003 |
0.03% |
2024-02-01 |
005074 |
永赢永益债券C |
1.0112 |
1.2468 |
1.0111 |
1.2467 |
0.0001 |
0.01% |
2024-01-31 |
005074 |
永赢永益债券C |
1.0111 |
1.2467 |
1.0102 |
1.2458 |
0.0009 |
0.09% |
2024-01-30 |
005074 |
永赢永益债券C |
1.0102 |
1.2458 |
1.0088 |
1.2444 |
0.0014 |
0.14% |
2024-01-29 |
005074 |
永赢永益债券C |
1.0088 |
1.2444 |
1.0081 |
1.2437 |
0.0007 |
0.07% |
2024-01-26 |
005074 |
永赢永益债券C |
1.0081 |
1.2437 |
1.0080 |
1.2436 |
0.0001 |
0.01% |
2024-01-25 |
005074 |
永赢永益债券C |
1.0080 |
1.2436 |
1.0074 |
1.2430 |
0.0006 |
0.06% |
2024-01-24 |
005074 |
永赢永益债券C |
1.0074 |
1.2430 |
1.0072 |
1.2428 |
0.0002 |
0.02% |
2024-01-23 |
005074 |
永赢永益债券C |
1.0072 |
1.2428 |
1.0075 |
1.2431 |
-0.0003 |
-0.03% |
2024-01-22 |
005074 |
永赢永益债券C |
1.0075 |
1.2431 |
1.0068 |
1.2424 |
0.0007 |
0.07% |
2024-01-19 |
005074 |
永赢永益债券C |
1.0068 |
1.2424 |
1.0063 |
1.2419 |
0.0005 |
0.05% |
2024-01-18 |
005074 |
永赢永益债券C |
1.0063 |
1.2419 |
1.0061 |
1.2417 |
0.0002 |
0.02% |
2024-01-17 |
005074 |
永赢永益债券C |
1.0061 |
1.2417 |
1.0056 |
1.2412 |
0.0005 |
0.05% |
2024-01-16 |
005074 |
永赢永益债券C |
1.0056 |
1.2412 |
1.0056 |
1.2412 |
0.0000 |
0.00% |
2024-01-15 |
005074 |
永赢永益债券C |
1.0056 |
1.2412 |
1.0054 |
1.2410 |
0.0002 |
0.02% |
2024-01-12 |
005074 |
永赢永益债券C |
1.0054 |
1.2410 |
1.0059 |
1.2415 |
-0.0005 |
-0.05% |
2024-01-11 |
005074 |
永赢永益债券C |
1.0059 |
1.2415 |
1.0058 |
1.2414 |
0.0001 |
0.01% |
2024-01-10 |
005074 |
永赢永益债券C |
1.0058 |
1.2414 |
1.0061 |
1.2417 |
-0.0003 |
-0.03% |
2024-01-09 |
005074 |
永赢永益债券C |
1.0061 |
1.2417 |
1.0055 |
1.2411 |
0.0006 |
0.06% |
2024-01-08 |
005074 |
永赢永益债券C |
1.0055 |
1.2411 |
1.0052 |
1.2408 |
0.0003 |
0.03% |
2024-01-05 |
005074 |
永赢永益债券C |
1.0052 |
1.2408 |
1.0048 |
1.2404 |
0.0004 |
0.04% |
2024-01-04 |
005074 |
永赢永益债券C |
1.0048 |
1.2404 |
1.0045 |
1.2401 |
0.0003 |
0.03% |
2024-01-03 |
005074 |
永赢永益债券C |
1.0045 |
1.2401 |
1.0046 |
1.2402 |
-0.0001 |
-0.01% |
2024-01-02 |
005074 |
永赢永益债券C |
1.0046 |
1.2402 |
1.0048 |
1.2404 |
-0.0002 |
-0.02% |
2023-12-29 |
005074 |
永赢永益债券C |
1.0048 |
1.2404 |
1.0043 |
1.2399 |
0.0005 |
0.05% |
2023-12-28 |
005074 |
永赢永益债券C |
1.0043 |
1.2399 |
1.0043 |
1.2399 |
0.0000 |
0.00% |
2023-12-27 |
005074 |
永赢永益债券C |
1.0043 |
1.2399 |
1.0032 |
1.2388 |
0.0011 |
0.11% |
2023-12-26 |
005074 |
永赢永益债券C |
1.0032 |
1.2388 |
1.0030 |
1.2386 |
0.0002 |
0.02% |
2023-12-25 |
005074 |
永赢永益债券C |
1.0030 |
1.2386 |
1.0020 |
1.2376 |
0.0010 |
0.10% |
2023-12-22 |
005074 |
永赢永益债券C |
1.0020 |
1.2376 |
1.0017 |
1.2373 |
0.0003 |
0.03% |
2023-12-21 |
005074 |
永赢永益债券C |
1.0017 |
1.2373 |
1.0006 |
1.2362 |
0.0011 |
0.11% |
2023-12-20 |
005074 |
永赢永益债券C |
1.0006 |
1.2362 |
1.0296 |
1.2362 |
0.0000 |
0.00% |
2023-12-19 |
005074 |
永赢永益债券C |
1.0296 |
1.2362 |
1.0298 |
1.2364 |
-0.0002 |
-0.02% |
2023-12-18 |
005074 |
永赢永益债券C |
1.0298 |
1.2364 |
1.0292 |
1.2358 |
0.0006 |
0.06% |
2023-12-15 |
005074 |
永赢永益债券C |
1.0292 |
1.2358 |
1.0284 |
1.2350 |
0.0008 |
0.08% |
2023-12-14 |
005074 |
永赢永益债券C |
1.0284 |
1.2350 |
1.0284 |
1.2350 |
0.0000 |
0.00% |
2023-12-13 |
005074 |
永赢永益债券C |
1.0284 |
1.2350 |
1.0277 |
1.2343 |
0.0007 |
0.07% |
2023-12-12 |
005074 |
永赢永益债券C |
1.0277 |
1.2343 |
1.0274 |
1.2340 |
0.0003 |
0.03% |
2023-12-11 |
005074 |
永赢永益债券C |
1.0274 |
1.2340 |
1.0270 |
1.2336 |
0.0004 |
0.04% |
2023-12-08 |
005074 |
永赢永益债券C |
1.0270 |
1.2336 |
1.0269 |
1.2335 |
0.0001 |
0.01% |
2023-12-07 |
005074 |
永赢永益债券C |
1.0269 |
1.2335 |
1.0265 |
1.2331 |
0.0004 |
0.04% |
2023-12-06 |
005074 |
永赢永益债券C |
1.0265 |
1.2331 |
1.0267 |
1.2333 |
-0.0002 |
-0.02% |
2023-12-05 |
005074 |
永赢永益债券C |
1.0267 |
1.2333 |
1.0267 |
1.2333 |
0.0000 |
0.00% |
2023-12-04 |
005074 |
永赢永益债券C |
1.0267 |
1.2333 |
1.0269 |
1.2335 |
-0.0002 |
-0.02% |
2023-12-01 |
005074 |
永赢永益债券C |
1.0269 |
1.2335 |
1.0268 |
1.2334 |
0.0001 |
0.01% |
2023-11-30 |
005074 |
永赢永益债券C |
1.0268 |
1.2334 |
1.0264 |
1.2330 |
0.0004 |
0.04% |
2023-11-29 |
005074 |
永赢永益债券C |
1.0264 |
1.2330 |
1.0265 |
1.2331 |
-0.0001 |
-0.01% |
2023-11-28 |
005074 |
永赢永益债券C |
1.0265 |
1.2331 |
1.0263 |
1.2329 |
0.0002 |
0.02% |
2023-11-27 |
005074 |
永赢永益债券C |
1.0263 |
1.2329 |
1.0265 |
1.2331 |
-0.0002 |
-0.02% |
2023-11-24 |
005074 |
永赢永益债券C |
1.0265 |
1.2331 |
1.0265 |
1.2331 |
0.0000 |
0.00% |
2023-11-23 |
005074 |
永赢永益债券C |
1.0265 |
1.2331 |
1.0271 |
1.2337 |
-0.0006 |
-0.06% |
2023-11-22 |
005074 |
永赢永益债券C |
1.0271 |
1.2337 |
1.0276 |
1.2342 |
-0.0005 |
-0.05% |
2023-11-20 |
005074 |
永赢永益债券C |
1.0277 |
1.2343 |
1.0277 |
1.2343 |
0.0000 |
0.00% |
2023-11-17 |
005074 |
永赢永益债券C |
1.0277 |
1.2343 |
1.0275 |
1.2341 |
0.0002 |
0.02% |
2023-11-16 |
005074 |
永赢永益债券C |
1.0275 |
1.2341 |
1.0272 |
1.2338 |
0.0003 |
0.03% |
2023-11-15 |
005074 |
永赢永益债券C |
1.0272 |
1.2338 |
1.0271 |
1.2337 |
0.0001 |
0.01% |
2023-11-14 |
005074 |
永赢永益债券C |
1.0271 |
1.2337 |
1.0272 |
1.2338 |
-0.0001 |
-0.01% |
2023-11-13 |
005074 |
永赢永益债券C |
1.0272 |
1.2338 |
1.0268 |
1.2334 |
0.0004 |
0.04% |
2023-11-10 |
005074 |
永赢永益债券C |
1.0268 |
1.2334 |
1.0265 |
1.2331 |
0.0003 |
0.03% |
2023-11-09 |
005074 |
永赢永益债券C |
1.0265 |
1.2331 |
1.0264 |
1.2330 |
0.0001 |
0.01% |
2023-11-08 |
005074 |
永赢永益债券C |
1.0264 |
1.2330 |
1.0259 |
1.2325 |
0.0005 |
0.05% |
2023-11-07 |
005074 |
永赢永益债券C |
1.0259 |
1.2325 |
1.0262 |
1.2328 |
-0.0003 |
-0.03% |
2023-11-06 |
005074 |
永赢永益债券C |
1.0262 |
1.2328 |
1.0260 |
1.2326 |
0.0002 |
0.02% |
2023-11-03 |
005074 |
永赢永益债券C |
1.0260 |
1.2326 |
1.0261 |
1.2327 |
-0.0001 |
-0.01% |
2023-11-02 |
005074 |
永赢永益债券C |
1.0261 |
1.2327 |
1.0254 |
1.2320 |
0.0007 |
0.07% |
2023-11-01 |
005074 |
永赢永益债券C |
1.0254 |
1.2320 |
1.0252 |
1.2318 |
0.0002 |
0.02% |
2023-10-31 |
005074 |
永赢永益债券C |
1.0252 |
1.2318 |
1.0248 |
1.2314 |
0.0004 |
0.04% |
2023-10-30 |
005074 |
永赢永益债券C |
1.0248 |
1.2314 |
1.0244 |
1.2310 |
0.0004 |
0.04% |
2023-10-27 |
005074 |
永赢永益债券C |
1.0244 |
1.2310 |
1.0242 |
1.2308 |
0.0002 |
0.02% |
2023-10-26 |
005074 |
永赢永益债券C |
1.0242 |
1.2308 |
1.0241 |
1.2307 |
0.0001 |
0.01% |
2023-10-25 |
005074 |
永赢永益债券C |
1.0241 |
1.2307 |
1.0237 |
1.2303 |
0.0004 |
0.04% |
2023-10-24 |
005074 |
永赢永益债券C |
1.0237 |
1.2303 |
1.0238 |
1.2304 |
-0.0001 |
-0.01% |
2023-10-23 |
005074 |
永赢永益债券C |
1.0238 |
1.2304 |
1.0236 |
1.2302 |
0.0002 |
0.02% |
2023-10-20 |
005074 |
永赢永益债券C |
1.0236 |
1.2302 |
1.0236 |
1.2302 |
0.0000 |
0.00% |
2023-10-19 |
005074 |
永赢永益债券C |
1.0236 |
1.2302 |
1.0241 |
1.2307 |
-0.0005 |
-0.05% |
2023-10-18 |
005074 |
永赢永益债券C |
1.0241 |
1.2307 |
1.0244 |
1.2310 |
-0.0003 |
-0.03% |
2023-10-17 |
005074 |
永赢永益债券C |
1.0244 |
1.2310 |
1.0247 |
1.2313 |
-0.0003 |
-0.03% |
2023-10-16 |
005074 |
永赢永益债券C |
1.0247 |
1.2313 |
1.0247 |
1.2313 |
0.0000 |
0.00% |
2023-10-13 |
005074 |
永赢永益债券C |
1.0247 |
1.2313 |
1.0243 |
1.2309 |
0.0004 |
0.04% |
2023-10-12 |
005074 |
永赢永益债券C |
1.0243 |
1.2309 |
1.0242 |
1.2308 |
0.0001 |
0.01% |
2023-10-11 |
005074 |
永赢永益债券C |
1.0242 |
1.2308 |
1.0247 |
1.2313 |
-0.0005 |
-0.05% |
2023-10-10 |
005074 |
永赢永益债券C |
1.0247 |
1.2313 |
1.0250 |
1.2316 |
-0.0003 |
-0.03% |
2023-10-09 |
005074 |
永赢永益债券C |
1.0250 |
1.2316 |
1.0242 |
1.2308 |
0.0008 |
0.08% |
2023-09-28 |
005074 |
永赢永益债券C |
1.0242 |
1.2308 |
1.0236 |
1.2302 |
0.0006 |
0.06% |
2023-09-27 |
005074 |
永赢永益债券C |
1.0236 |
1.2302 |
1.0235 |
1.2301 |
0.0001 |
0.01% |
2023-09-26 |
005074 |
永赢永益债券C |
1.0235 |
1.2301 |
1.0237 |
1.2303 |
-0.0002 |
-0.02% |
2023-09-25 |
005074 |
永赢永益债券C |
1.0237 |
1.2303 |
1.0240 |
1.2306 |
-0.0003 |
-0.03% |
2023-09-22 |
005074 |
永赢永益债券C |
1.0240 |
1.2306 |
1.0243 |
1.2309 |
-0.0003 |
-0.03% |
2023-09-21 |
005074 |
永赢永益债券C |
1.0243 |
1.2309 |
1.0239 |
1.2305 |
0.0004 |
0.04% |
2023-09-20 |
005074 |
永赢永益债券C |
1.0239 |
1.2305 |
1.0238 |
1.2304 |
0.0001 |
0.01% |
2023-09-19 |
005074 |
永赢永益债券C |
1.0238 |
1.2304 |
1.0240 |
1.2306 |
-0.0002 |
-0.02% |
2023-09-18 |
005074 |
永赢永益债券C |
1.0240 |
1.2306 |
1.0244 |
1.2310 |
-0.0004 |
-0.04% |
2023-09-15 |
005074 |
永赢永益债券C |
1.0244 |
1.2310 |
1.0246 |
1.2312 |
-0.0002 |
-0.02% |
2023-09-14 |
005074 |
永赢永益债券C |
1.0246 |
1.2312 |
1.0242 |
1.2308 |
0.0004 |
0.04% |
2023-09-13 |
005074 |
永赢永益债券C |
1.0242 |
1.2308 |
1.0237 |
1.2303 |
0.0005 |
0.05% |
2023-09-12 |
005074 |
永赢永益债券C |
1.0237 |
1.2303 |
1.0235 |
1.2301 |
0.0002 |
0.02% |
2023-09-11 |
005074 |
永赢永益债券C |
1.0235 |
1.2301 |
1.0239 |
1.2305 |
-0.0004 |
-0.04% |
2023-09-08 |
005074 |
永赢永益债券C |
1.0239 |
1.2305 |
1.0245 |
1.2311 |
-0.0006 |
-0.06% |
2023-09-07 |
005074 |
永赢永益债券C |
1.0245 |
1.2311 |
1.0251 |
1.2317 |
-0.0006 |
-0.06% |
2023-09-06 |
005074 |
永赢永益债券C |
1.0251 |
1.2317 |
1.0259 |
1.2325 |
-0.0008 |
-0.08% |
2023-09-05 |
005074 |
永赢永益债券C |
1.0259 |
1.2325 |
1.0269 |
1.2335 |
-0.0010 |
-0.10% |
2023-09-04 |
005074 |
永赢永益债券C |
1.0269 |
1.2335 |
1.0273 |
1.2339 |
-0.0004 |
-0.04% |
2023-09-01 |
005074 |
永赢永益债券C |
1.0273 |
1.2339 |
1.0279 |
1.2345 |
-0.0006 |
-0.06% |
2023-08-31 |
005074 |
永赢永益债券C |
1.0279 |
1.2345 |
1.0276 |
1.2342 |
0.0003 |
0.03% |
2023-08-30 |
005074 |
永赢永益债券C |
1.0276 |
1.2342 |
1.0275 |
1.2341 |
0.0001 |
0.01% |
2023-08-29 |
005074 |
永赢永益债券C |
1.0275 |
1.2341 |
1.0278 |
1.2344 |
-0.0003 |
-0.03% |
2023-08-28 |
005074 |
永赢永益债券C |
1.0278 |
1.2344 |
1.0282 |
1.2348 |
-0.0004 |
-0.04% |
2023-08-25 |
005074 |
永赢永益债券C |
1.0282 |
1.2348 |
1.0285 |
1.2351 |
-0.0003 |
-0.03% |
2023-08-24 |
005074 |
永赢永益债券C |
1.0285 |
1.2351 |
1.0285 |
1.2351 |
0.0000 |
0.00% |
2023-08-23 |
005074 |
永赢永益债券C |
1.0285 |
1.2351 |
1.0283 |
1.2349 |
0.0002 |
0.02% |
2023-08-22 |
005074 |
永赢永益债券C |
1.0283 |
1.2349 |
1.0287 |
1.2353 |
-0.0004 |
-0.04% |
2023-08-21 |
005074 |
永赢永益债券C |
1.0287 |
1.2353 |
1.0281 |
1.2347 |
0.0006 |
0.06% |
2023-08-18 |
005074 |
永赢永益债券C |
1.0281 |
1.2347 |
1.0278 |
1.2344 |
0.0003 |
0.03% |
2023-08-17 |
005074 |
永赢永益债券C |
1.0278 |
1.2344 |
1.0278 |
1.2344 |
0.0000 |
0.00% |
2023-08-16 |
005074 |
永赢永益债券C |
1.0278 |
1.2344 |
1.0274 |
1.2340 |
0.0004 |
0.04% |
2023-08-15 |
005074 |
永赢永益债券C |
1.0274 |
1.2340 |
1.0265 |
1.2331 |
0.0009 |
0.09% |
2023-08-14 |
005074 |
永赢永益债券C |
1.0265 |
1.2331 |
1.0258 |
1.2324 |
0.0007 |
0.07% |
2023-08-11 |
005074 |
永赢永益债券C |
1.0258 |
1.2324 |
1.0256 |
1.2322 |
0.0002 |
0.02% |
2023-08-10 |
005074 |
永赢永益债券C |
1.0256 |
1.2322 |
1.0255 |
1.2321 |
0.0001 |
0.01% |
2023-08-09 |
005074 |
永赢永益债券C |
1.0255 |
1.2321 |
1.0254 |
1.2320 |
0.0001 |
0.01% |
2023-08-08 |
005074 |
永赢永益债券C |
1.0254 |
1.2320 |
1.0251 |
1.2317 |
0.0003 |
0.03% |
2023-08-07 |
005074 |
永赢永益债券C |
1.0251 |
1.2317 |
1.0249 |
1.2315 |
0.0002 |
0.02% |
2023-08-04 |
005074 |
永赢永益债券C |
1.0249 |
1.2315 |
1.0247 |
1.2313 |
0.0002 |
0.02% |
2023-08-03 |
005074 |
永赢永益债券C |
1.0247 |
1.2313 |
1.0243 |
1.2309 |
0.0004 |
0.04% |
2023-08-02 |
005074 |
永赢永益债券C |
1.0243 |
1.2309 |
1.0240 |
1.2306 |
0.0003 |
0.03% |
2023-08-01 |
005074 |
永赢永益债券C |
1.0240 |
1.2306 |
1.0239 |
1.2305 |
0.0001 |
0.01% |
2023-07-31 |
005074 |
永赢永益债券C |
1.0239 |
1.2305 |
1.0240 |
1.2306 |
-0.0001 |
-0.01% |
2023-07-28 |
005074 |
永赢永益债券C |
1.0240 |
1.2306 |
1.0242 |
1.2308 |
-0.0002 |
-0.02% |
2023-07-27 |
005074 |
永赢永益债券C |
1.0242 |
1.2308 |
1.0237 |
1.2303 |
0.0005 |
0.05% |
2023-07-26 |
005074 |
永赢永益债券C |
1.0237 |
1.2303 |
1.0235 |
1.2301 |
0.0002 |
0.02% |
2023-07-25 |
005074 |
永赢永益债券C |
1.0235 |
1.2301 |
1.0251 |
1.2317 |
-0.0016 |
-0.16% |
2023-07-24 |
005074 |
永赢永益债券C |
1.0251 |
1.2317 |
1.0246 |
1.2312 |
0.0005 |
0.05% |
2023-07-21 |
005074 |
永赢永益债券C |
1.0246 |
1.2312 |
1.0243 |
1.2309 |
0.0003 |
0.03% |
2023-07-20 |
005074 |
永赢永益债券C |
1.0243 |
1.2309 |
1.0241 |
1.2307 |
0.0002 |
0.02% |
2023-07-19 |
005074 |
永赢永益债券C |
1.0241 |
1.2307 |
1.0240 |
1.2306 |
0.0001 |
0.01% |
2023-07-18 |
005074 |
永赢永益债券C |
1.0240 |
1.2306 |
1.0237 |
1.2303 |
0.0003 |
0.03% |
2023-07-17 |
005074 |
永赢永益债券C |
1.0237 |
1.2303 |
1.0234 |
1.2300 |
0.0003 |
0.03% |
2023-07-14 |
005074 |
永赢永益债券C |
1.0234 |
1.2300 |
1.0234 |
1.2300 |
0.0000 |
0.00% |
2023-07-13 |
005074 |
永赢永益债券C |
1.0234 |
1.2300 |
1.0235 |
1.2301 |
-0.0001 |
-0.01% |
2023-07-12 |
005074 |
永赢永益债券C |
1.0235 |
1.2301 |
1.0234 |
1.2300 |
0.0001 |
0.01% |
2023-07-11 |
005074 |
永赢永益债券C |
1.0234 |
1.2300 |
1.0232 |
1.2298 |
0.0002 |
0.02% |
2023-07-10 |
005074 |
永赢永益债券C |
1.0232 |
1.2298 |
1.0232 |
1.2298 |
0.0000 |
0.00% |
2023-07-07 |
005074 |
永赢永益债券C |
1.0232 |
1.2298 |
1.0229 |
1.2295 |
0.0003 |
0.03% |
2023-07-06 |
005074 |
永赢永益债券C |
1.0229 |
1.2295 |
1.0227 |
1.2293 |
0.0002 |
0.02% |
2023-07-05 |
005074 |
永赢永益债券C |
1.0227 |
1.2293 |
1.0226 |
1.2292 |
0.0001 |
0.01% |
2023-07-04 |
005074 |
永赢永益债券C |
1.0226 |
1.2292 |
1.0225 |
1.2291 |
0.0001 |
0.01% |
2023-07-03 |
005074 |
永赢永益债券C |
1.0225 |
1.2291 |
1.0224 |
1.2290 |
0.0001 |
0.01% |
2023-06-30 |
005074 |
永赢永益债券C |
1.0224 |
1.2290 |
1.0218 |
1.2284 |
0.0006 |
0.06% |
2023-06-29 |
005074 |
永赢永益债券C |
1.0218 |
1.2284 |
1.0215 |
1.2281 |
0.0003 |
0.03% |
2023-06-28 |
005074 |
永赢永益债券C |
1.0215 |
1.2281 |
1.0211 |
1.2277 |
0.0004 |
0.04% |
2023-06-27 |
005074 |
永赢永益债券C |
1.0211 |
1.2277 |
1.0212 |
1.2278 |
-0.0001 |
-0.01% |
2023-06-26 |
005074 |
永赢永益债券C |
1.0212 |
1.2278 |
1.0208 |
1.2274 |
0.0004 |
0.04% |
2023-06-21 |
005074 |
永赢永益债券C |
1.0208 |
1.2274 |
1.0205 |
1.2271 |
0.0003 |
0.03% |
2023-06-20 |
005074 |
永赢永益债券C |
1.0205 |
1.2271 |
1.0201 |
1.2267 |
0.0004 |
0.04% |
2023-06-19 |
005074 |
永赢永益债券C |
1.0201 |
1.2267 |
1.0211 |
1.2277 |
-0.0010 |
-0.10% |
2023-06-16 |
005074 |
永赢永益债券C |
1.0211 |
1.2277 |
1.0219 |
1.2285 |
-0.0008 |
-0.08% |
2023-06-15 |
005074 |
永赢永益债券C |
1.0219 |
1.2285 |
1.0226 |
1.2292 |
-0.0007 |
-0.07% |
2023-06-14 |
005074 |
永赢永益债券C |
1.0226 |
1.2292 |
1.0224 |
1.2290 |
0.0002 |
0.02% |
2023-06-13 |
005074 |
永赢永益债券C |
1.0224 |
1.2290 |
1.0214 |
1.2280 |
0.0010 |
0.10% |
2023-06-12 |
005074 |
永赢永益债券C |
1.0214 |
1.2280 |
1.0212 |
1.2278 |
0.0002 |
0.02% |
2023-06-09 |
005074 |
永赢永益债券C |
1.0212 |
1.2278 |
1.0206 |
1.2272 |
0.0006 |
0.06% |
2023-06-08 |
005074 |
永赢永益债券C |
1.0206 |
1.2272 |
1.0207 |
1.2273 |
-0.0001 |
-0.01% |
2023-06-07 |
005074 |
永赢永益债券C |
1.0207 |
1.2273 |
1.0204 |
1.2270 |
0.0003 |
0.03% |
2023-06-06 |
005074 |
永赢永益债券C |
1.0204 |
1.2270 |
1.0197 |
1.2263 |
0.0007 |
0.07% |
2023-06-05 |
005074 |
永赢永益债券C |
1.0197 |
1.2263 |
1.0193 |
1.2259 |
0.0004 |
0.04% |
2023-06-02 |
005074 |
永赢永益债券C |
1.0193 |
1.2259 |
1.0198 |
1.2264 |
-0.0005 |
-0.05% |
2023-06-01 |
005074 |
永赢永益债券C |
1.0198 |
1.2264 |
1.0193 |
1.2259 |
0.0005 |
0.05% |
2023-05-31 |
005074 |
永赢永益债券C |
1.0193 |
1.2259 |
1.0187 |
1.2253 |
0.0006 |
0.06% |
2023-05-30 |
005074 |
永赢永益债券C |
1.0187 |
1.2253 |
1.0185 |
1.2251 |
0.0002 |
0.02% |
2023-05-29 |
005074 |
永赢永益债券C |
1.0185 |
1.2251 |
1.0179 |
1.2245 |
0.0006 |
0.06% |
2023-05-26 |
005074 |
永赢永益债券C |
1.0179 |
1.2245 |
1.0183 |
1.2249 |
-0.0004 |
-0.04% |
2023-05-25 |
005074 |
永赢永益债券C |
1.0183 |
1.2249 |
1.0184 |
1.2250 |
-0.0001 |
-0.01% |
2023-05-24 |
005074 |
永赢永益债券C |
1.0184 |
1.2250 |
1.0188 |
1.2254 |
-0.0004 |
-0.04% |
2023-05-23 |
005074 |
永赢永益债券C |
1.0188 |
1.2254 |
1.0181 |
1.2247 |
0.0007 |
0.07% |
2023-05-22 |
005074 |
永赢永益债券C |
1.0181 |
1.2247 |
1.0172 |
1.2238 |
0.0009 |
0.09% |
2023-05-19 |
005074 |
永赢永益债券C |
1.0172 |
1.2238 |
1.0168 |
1.2234 |
0.0004 |
0.04% |
2023-05-18 |
005074 |
永赢永益债券C |
1.0168 |
1.2234 |
1.0168 |
1.2234 |
0.0000 |
0.00% |
2023-05-17 |
005074 |
永赢永益债券C |
1.0168 |
1.2234 |
1.0172 |
1.2238 |
-0.0004 |
-0.04% |
2023-05-16 |
005074 |
永赢永益债券C |
1.0172 |
1.2238 |
1.0172 |
1.2238 |
0.0000 |
0.00% |
2023-05-15 |
005074 |
永赢永益债券C |
1.0172 |
1.2238 |
1.0176 |
1.2242 |
-0.0004 |
-0.04% |
2023-05-12 |
005074 |
永赢永益债券C |
1.0176 |
1.2242 |
1.0174 |
1.2240 |
0.0002 |
0.02% |
2023-05-11 |
005074 |
永赢永益债券C |
1.0174 |
1.2240 |
1.0160 |
1.2226 |
0.0014 |
0.14% |
2023-05-10 |
005074 |
永赢永益债券C |
1.0160 |
1.2226 |
1.0150 |
1.2216 |
0.0010 |
0.10% |
2023-05-09 |
005074 |
永赢永益债券C |
1.0150 |
1.2216 |
1.0144 |
1.2210 |
0.0006 |
0.06% |
2023-05-08 |
005074 |
永赢永益债券C |
1.0144 |
1.2210 |
1.0148 |
1.2214 |
-0.0004 |
-0.04% |
2023-05-05 |
005074 |
永赢永益债券C |
1.0148 |
1.2214 |
1.0135 |
1.2201 |
0.0013 |
0.13% |
2023-05-04 |
005074 |
永赢永益债券C |
1.0135 |
1.2201 |
1.0124 |
1.2190 |
0.0011 |
0.11% |
2023-04-28 |
005074 |
永赢永益债券C |
1.0124 |
1.2190 |
1.0122 |
1.2188 |
0.0002 |
0.02% |
2023-04-27 |
005074 |
永赢永益债券C |
1.0122 |
1.2188 |
1.0113 |
1.2179 |
0.0009 |
0.09% |
2023-04-26 |
005074 |
永赢永益债券C |
1.0113 |
1.2179 |
1.0109 |
1.2175 |
0.0004 |
0.04% |
2023-04-25 |
005074 |
永赢永益债券C |
1.0109 |
1.2175 |
1.0108 |
1.2174 |
0.0001 |
0.01% |
2023-04-24 |
005074 |
永赢永益债券C |
1.0108 |
1.2174 |
1.0105 |
1.2171 |
0.0003 |
0.03% |