嘉实领航资产配置混合A基金净值查询(005156)
今天最新净值
1.1664
-0.0025 -0.2100%
2024-04-18
- 累计净值:1.1664
- 成立日期:2017-10-26
- 基金类型:
- 成立份额:
- 最近份额:1.2897亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:张静 赵迁
近一年,嘉实领航资产配置混合A(005156)基金累计收益率-5.91%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
005156 |
嘉实领航资产配置混合A |
1.1691 |
1.1691 |
1.1689 |
1.1689 |
0.0002 |
0.02% |
2024-04-17 |
005156 |
嘉实领航资产配置混合A |
1.1689 |
1.1689 |
1.1688 |
1.1688 |
0.0001 |
0.01% |
2024-04-16 |
005156 |
嘉实领航资产配置混合A |
1.1688 |
1.1688 |
1.1687 |
1.1687 |
0.0001 |
0.01% |
2024-04-15 |
005156 |
嘉实领航资产配置混合A |
1.1687 |
1.1687 |
1.1685 |
1.1685 |
0.0002 |
0.02% |
2024-04-12 |
005156 |
嘉实领航资产配置混合A |
1.1685 |
1.1685 |
1.1682 |
1.1682 |
0.0003 |
0.03% |
2024-04-11 |
005156 |
嘉实领航资产配置混合A |
1.1682 |
1.1682 |
1.1680 |
1.1680 |
0.0002 |
0.02% |
2024-04-10 |
005156 |
嘉实领航资产配置混合A |
1.1680 |
1.1680 |
1.1679 |
1.1679 |
0.0001 |
0.01% |
2024-04-09 |
005156 |
嘉实领航资产配置混合A |
1.1679 |
1.1679 |
1.1677 |
1.1677 |
0.0002 |
0.02% |
2024-04-08 |
005156 |
嘉实领航资产配置混合A |
1.1677 |
1.1677 |
1.1674 |
1.1674 |
0.0003 |
0.03% |
2023-09-14 |
005156 |
嘉实领航资产配置混合A |
1.1664 |
1.1664 |
1.1689 |
1.1689 |
-0.0025 |
-0.21% |
|
2023-09-13 |
005156 |
嘉实领航资产配置混合A |
1.1689 |
1.1689 |
1.1744 |
1.1744 |
-0.0055 |
-0.47% |
2023-09-12 |
005156 |
嘉实领航资产配置混合A |
1.1744 |
1.1744 |
1.1755 |
1.1755 |
-0.0011 |
-0.09% |
2023-09-11 |
005156 |
嘉实领航资产配置混合A |
1.1755 |
1.1755 |
1.1703 |
1.1703 |
0.0052 |
0.44% |
2023-09-08 |
005156 |
嘉实领航资产配置混合A |
1.1703 |
1.1703 |
1.1707 |
1.1707 |
-0.0004 |
-0.03% |
2023-09-07 |
005156 |
嘉实领航资产配置混合A |
1.1707 |
1.1707 |
1.1801 |
1.1801 |
-0.0094 |
-0.80% |
2023-09-05 |
005156 |
嘉实领航资产配置混合A |
1.1810 |
1.1810 |
1.1844 |
1.1844 |
-0.0034 |
-0.29% |
2023-08-30 |
005156 |
嘉实领航资产配置混合A |
1.1819 |
1.1819 |
1.1773 |
1.1773 |
0.0046 |
0.39% |
2023-08-29 |
005156 |
嘉实领航资产配置混合A |
1.1773 |
1.1773 |
1.1614 |
1.1614 |
0.0159 |
1.37% |
2023-08-28 |
005156 |
嘉实领航资产配置混合A |
1.1614 |
1.1614 |
1.1573 |
1.1573 |
0.0041 |
0.35% |
2023-08-25 |
005156 |
嘉实领航资产配置混合A |
1.1573 |
1.1573 |
1.1671 |
1.1671 |
-0.0098 |
-0.84% |
2023-08-24 |
005156 |
嘉实领航资产配置混合A |
1.1671 |
1.1671 |
1.1616 |
1.1616 |
0.0055 |
0.47% |
2023-08-23 |
005156 |
嘉实领航资产配置混合A |
1.1616 |
1.1616 |
1.1742 |
1.1742 |
-0.0126 |
-1.07% |
2023-08-22 |
005156 |
嘉实领航资产配置混合A |
1.1742 |
1.1742 |
1.1686 |
1.1686 |
0.0056 |
0.48% |
2023-08-21 |
005156 |
嘉实领航资产配置混合A |
1.1686 |
1.1686 |
1.1762 |
1.1762 |
-0.0076 |
-0.65% |
2023-08-18 |
005156 |
嘉实领航资产配置混合A |
1.1762 |
1.1762 |
1.1863 |
1.1863 |
-0.0101 |
-0.85% |
|
2023-08-17 |
005156 |
嘉实领航资产配置混合A |
1.1863 |
1.1863 |
1.1804 |
1.1804 |
0.0059 |
0.50% |
2023-08-16 |
005156 |
嘉实领航资产配置混合A |
1.1804 |
1.1804 |
1.1890 |
1.1890 |
-0.0086 |
-0.72% |
2023-08-15 |
005156 |
嘉实领航资产配置混合A |
1.1890 |
1.1890 |
1.1940 |
1.1940 |
-0.0050 |
-0.42% |
2023-08-14 |
005156 |
嘉实领航资产配置混合A |
1.1940 |
1.1940 |
1.1931 |
1.1931 |
0.0009 |
0.08% |
2023-08-11 |
005156 |
嘉实领航资产配置混合A |
1.1931 |
1.1931 |
1.2048 |
1.2048 |
-0.0117 |
-0.97% |
2023-08-10 |
005156 |
嘉实领航资产配置混合A |
1.2048 |
1.2048 |
1.2041 |
1.2041 |
0.0007 |
0.06% |
2023-08-09 |
005156 |
嘉实领航资产配置混合A |
1.2041 |
1.2041 |
1.2100 |
1.2100 |
-0.0059 |
-0.49% |
2023-08-08 |
005156 |
嘉实领航资产配置混合A |
1.2100 |
1.2100 |
1.2122 |
1.2122 |
-0.0022 |
-0.18% |
2023-08-07 |
005156 |
嘉实领航资产配置混合A |
1.2122 |
1.2122 |
1.2156 |
1.2156 |
-0.0034 |
-0.28% |
2023-08-04 |
005156 |
嘉实领航资产配置混合A |
1.2156 |
1.2156 |
1.2120 |
1.2120 |
0.0036 |
0.30% |
2023-08-03 |
005156 |
嘉实领航资产配置混合A |
1.2120 |
1.2120 |
1.2107 |
1.2107 |
0.0013 |
0.11% |
2023-08-02 |
005156 |
嘉实领航资产配置混合A |
1.2107 |
1.2107 |
1.2136 |
1.2136 |
-0.0029 |
-0.24% |
2023-08-01 |
005156 |
嘉实领航资产配置混合A |
1.2136 |
1.2136 |
1.2162 |
1.2162 |
-0.0026 |
-0.21% |
2023-07-31 |
005156 |
嘉实领航资产配置混合A |
1.2162 |
1.2162 |
1.2160 |
1.2160 |
0.0002 |
0.02% |
2023-07-28 |
005156 |
嘉实领航资产配置混合A |
1.2160 |
1.2160 |
1.2111 |
1.2111 |
0.0049 |
0.40% |
2023-07-27 |
005156 |
嘉实领航资产配置混合A |
1.2111 |
1.2111 |
1.2153 |
1.2153 |
-0.0042 |
-0.35% |
2023-07-26 |
005156 |
嘉实领航资产配置混合A |
1.2153 |
1.2153 |
1.2179 |
1.2179 |
-0.0026 |
-0.21% |
2023-07-25 |
005156 |
嘉实领航资产配置混合A |
1.2179 |
1.2179 |
1.2079 |
1.2079 |
0.0100 |
0.83% |
2023-07-24 |
005156 |
嘉实领航资产配置混合A |
1.2079 |
1.2079 |
1.2085 |
1.2085 |
-0.0006 |
-0.05% |
2023-07-21 |
005156 |
嘉实领航资产配置混合A |
1.2085 |
1.2085 |
1.2090 |
1.2090 |
-0.0005 |
-0.04% |
2023-07-20 |
005156 |
嘉实领航资产配置混合A |
1.2090 |
1.2090 |
1.2165 |
1.2165 |
-0.0075 |
-0.62% |
2023-07-19 |
005156 |
嘉实领航资产配置混合A |
1.2165 |
1.2165 |
1.2178 |
1.2178 |
-0.0013 |
-0.11% |
2023-07-18 |
005156 |
嘉实领航资产配置混合A |
1.2178 |
1.2178 |
1.2200 |
1.2200 |
-0.0022 |
-0.18% |
2023-07-17 |
005156 |
嘉实领航资产配置混合A |
1.2200 |
1.2200 |
1.2230 |
1.2230 |
-0.0030 |
-0.25% |
2023-07-14 |
005156 |
嘉实领航资产配置混合A |
1.2230 |
1.2230 |
1.2244 |
1.2244 |
-0.0014 |
-0.11% |
2023-07-13 |
005156 |
嘉实领航资产配置混合A |
1.2244 |
1.2244 |
1.2169 |
1.2169 |
0.0075 |
0.62% |
2023-07-12 |
005156 |
嘉实领航资产配置混合A |
1.2169 |
1.2169 |
1.2232 |
1.2232 |
-0.0063 |
-0.52% |
2023-07-11 |
005156 |
嘉实领航资产配置混合A |
1.2232 |
1.2232 |
1.2185 |
1.2185 |
0.0047 |
0.39% |
2023-07-10 |
005156 |
嘉实领航资产配置混合A |
1.2185 |
1.2185 |
1.2178 |
1.2178 |
0.0007 |
0.06% |
2023-07-07 |
005156 |
嘉实领航资产配置混合A |
1.2178 |
1.2178 |
1.2207 |
1.2207 |
-0.0029 |
-0.24% |
2023-07-06 |
005156 |
嘉实领航资产配置混合A |
1.2207 |
1.2207 |
1.2248 |
1.2248 |
-0.0041 |
-0.33% |
2023-07-05 |
005156 |
嘉实领航资产配置混合A |
1.2248 |
1.2248 |
1.2295 |
1.2295 |
-0.0047 |
-0.38% |
2023-07-04 |
005156 |
嘉实领航资产配置混合A |
1.2295 |
1.2295 |
1.2277 |
1.2277 |
0.0018 |
0.15% |
2023-07-03 |
005156 |
嘉实领航资产配置混合A |
1.2277 |
1.2277 |
1.2243 |
1.2243 |
0.0034 |
0.28% |
2023-06-30 |
005156 |
嘉实领航资产配置混合A |
1.2243 |
1.2243 |
1.2180 |
1.2180 |
0.0063 |
0.52% |
2023-06-29 |
005156 |
嘉实领航资产配置混合A |
1.2180 |
1.2180 |
1.2155 |
1.2155 |
0.0025 |
0.21% |
2023-06-28 |
005156 |
嘉实领航资产配置混合A |
1.2155 |
1.2155 |
1.2161 |
1.2161 |
-0.0006 |
-0.05% |
2023-06-27 |
005156 |
嘉实领航资产配置混合A |
1.2161 |
1.2161 |
1.2098 |
1.2098 |
0.0063 |
0.52% |
2023-06-26 |
005156 |
嘉实领航资产配置混合A |
1.2098 |
1.2098 |
1.2195 |
1.2195 |
-0.0097 |
-0.80% |
2023-06-21 |
005156 |
嘉实领航资产配置混合A |
1.2195 |
1.2195 |
1.2321 |
1.2321 |
-0.0126 |
-1.02% |
2023-06-20 |
005156 |
嘉实领航资产配置混合A |
1.2321 |
1.2321 |
1.2321 |
1.2321 |
0.0000 |
0.00% |
2023-06-19 |
005156 |
嘉实领航资产配置混合A |
1.2321 |
1.2321 |
1.2324 |
1.2324 |
-0.0003 |
-0.02% |
2023-06-16 |
005156 |
嘉实领航资产配置混合A |
1.2324 |
1.2324 |
1.2265 |
1.2265 |
0.0059 |
0.48% |
2023-06-15 |
005156 |
嘉实领航资产配置混合A |
1.2265 |
1.2265 |
1.2220 |
1.2220 |
0.0045 |
0.37% |
2023-06-14 |
005156 |
嘉实领航资产配置混合A |
1.2220 |
1.2220 |
1.2201 |
1.2201 |
0.0019 |
0.16% |
2023-06-13 |
005156 |
嘉实领航资产配置混合A |
1.2201 |
1.2201 |
1.2182 |
1.2182 |
0.0019 |
0.16% |
2023-06-12 |
005156 |
嘉实领航资产配置混合A |
1.2182 |
1.2182 |
1.2167 |
1.2167 |
0.0015 |
0.12% |
2023-06-06 |
005156 |
嘉实领航资产配置混合A |
1.2137 |
1.2137 |
1.2234 |
1.2234 |
-0.0097 |
-0.79% |
2023-06-05 |
005156 |
嘉实领航资产配置混合A |
1.2234 |
1.2234 |
1.2239 |
1.2239 |
-0.0005 |
-0.04% |
2023-06-02 |
005156 |
嘉实领航资产配置混合A |
1.2239 |
1.2239 |
1.2187 |
1.2187 |
0.0052 |
0.43% |
2023-06-01 |
005156 |
嘉实领航资产配置混合A |
1.2187 |
1.2187 |
1.2188 |
1.2188 |
-0.0001 |
-0.01% |
2023-05-31 |
005156 |
嘉实领航资产配置混合A |
1.2188 |
1.2188 |
1.2204 |
1.2204 |
-0.0016 |
-0.13% |
2023-05-30 |
005156 |
嘉实领航资产配置混合A |
1.2204 |
1.2204 |
1.2194 |
1.2194 |
0.0010 |
0.08% |
2023-05-29 |
005156 |
嘉实领航资产配置混合A |
1.2194 |
1.2194 |
1.2212 |
1.2212 |
-0.0018 |
-0.15% |
2023-05-26 |
005156 |
嘉实领航资产配置混合A |
1.2212 |
1.2212 |
1.2170 |
1.2170 |
0.0042 |
0.35% |
2023-05-25 |
005156 |
嘉实领航资产配置混合A |
1.2170 |
1.2170 |
1.2184 |
1.2184 |
-0.0014 |
-0.11% |
2023-05-24 |
005156 |
嘉实领航资产配置混合A |
1.2184 |
1.2184 |
1.2214 |
1.2214 |
-0.0030 |
-0.25% |
2023-05-23 |
005156 |
嘉实领航资产配置混合A |
1.2214 |
1.2214 |
1.2276 |
1.2276 |
-0.0062 |
-0.51% |
2023-05-22 |
005156 |
嘉实领航资产配置混合A |
1.2276 |
1.2276 |
1.2260 |
1.2260 |
0.0016 |
0.13% |
2023-05-19 |
005156 |
嘉实领航资产配置混合A |
1.2260 |
1.2260 |
1.2240 |
1.2240 |
0.0020 |
0.16% |
2023-05-18 |
005156 |
嘉实领航资产配置混合A |
1.2240 |
1.2240 |
1.2227 |
1.2227 |
0.0013 |
0.11% |
2023-05-17 |
005156 |
嘉实领航资产配置混合A |
1.2227 |
1.2227 |
1.2216 |
1.2216 |
0.0011 |
0.09% |
2023-05-16 |
005156 |
嘉实领航资产配置混合A |
1.2216 |
1.2216 |
1.2233 |
1.2233 |
-0.0017 |
-0.14% |
2023-05-15 |
005156 |
嘉实领航资产配置混合A |
1.2233 |
1.2233 |
1.2153 |
1.2153 |
0.0080 |
0.66% |
2023-05-12 |
005156 |
嘉实领航资产配置混合A |
1.2153 |
1.2153 |
1.2226 |
1.2226 |
-0.0073 |
-0.60% |
2023-05-11 |
005156 |
嘉实领航资产配置混合A |
1.2226 |
1.2226 |
1.2243 |
1.2243 |
-0.0017 |
-0.14% |
2023-05-10 |
005156 |
嘉实领航资产配置混合A |
1.2243 |
1.2243 |
1.2265 |
1.2265 |
-0.0022 |
-0.18% |
2023-05-09 |
005156 |
嘉实领航资产配置混合A |
1.2265 |
1.2265 |
1.2376 |
1.2376 |
-0.0111 |
-0.90% |
2023-05-08 |
005156 |
嘉实领航资产配置混合A |
1.2376 |
1.2376 |
1.2344 |
1.2344 |
0.0032 |
0.26% |
2023-05-05 |
005156 |
嘉实领航资产配置混合A |
1.2344 |
1.2344 |
1.2423 |
1.2423 |
-0.0079 |
-0.64% |
2023-05-04 |
005156 |
嘉实领航资产配置混合A |
1.2423 |
1.2423 |
1.2420 |
1.2420 |
0.0003 |
0.02% |
2023-04-28 |
005156 |
嘉实领航资产配置混合A |
1.2420 |
1.2420 |
1.2380 |
1.2380 |
0.0040 |
0.32% |
2023-04-27 |
005156 |
嘉实领航资产配置混合A |
1.2380 |
1.2380 |
1.2328 |
1.2328 |
0.0052 |
0.42% |
2023-04-26 |
005156 |
嘉实领航资产配置混合A |
1.2328 |
1.2328 |
1.2296 |
1.2296 |
0.0032 |
0.26% |
2023-04-25 |
005156 |
嘉实领航资产配置混合A |
1.2296 |
1.2296 |
1.2364 |
1.2364 |
-0.0068 |
-0.55% |
2023-04-24 |
005156 |
嘉实领航资产配置混合A |
1.2364 |
1.2364 |
1.2433 |
1.2433 |
-0.0069 |
-0.56% |
2023-04-21 |
005156 |
嘉实领航资产配置混合A |
1.2433 |
1.2433 |
1.2574 |
1.2574 |
-0.0141 |
-1.12% |
2023-04-20 |
005156 |
嘉实领航资产配置混合A |
1.2574 |
1.2574 |
1.2587 |
1.2587 |
-0.0013 |
-0.10% |