嘉实润和量化定期混合基金净值查询(005166)
今天最新净值
1.1067
0.0012 0.1100%
2024-04-19
盘中实时估值(仅供参考)
1.1132
0.0000 0.0000%
- 累计净值:1.1067
- 成立日期:2018-02-09
- 基金类型:
- 成立份额:
- 最近份额:0.1991亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:刘斌 刘宁 黄晖 端时立
近一年,嘉实润和量化定期混合(005166)基金累计收益率-0.30%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
005166 |
嘉实润和量化定期混合 |
1.1132 |
1.1132 |
1.1132 |
1.1132 |
0.0000 |
0.00% |
2024-04-18 |
005166 |
嘉实润和量化定期混合 |
1.1132 |
1.1132 |
1.1127 |
1.1127 |
0.0005 |
0.04% |
2024-04-17 |
005166 |
嘉实润和量化定期混合 |
1.1127 |
1.1127 |
1.1105 |
1.1105 |
0.0022 |
0.20% |
2024-04-16 |
005166 |
嘉实润和量化定期混合 |
1.1105 |
1.1105 |
1.1127 |
1.1127 |
-0.0022 |
-0.20% |
2024-04-15 |
005166 |
嘉实润和量化定期混合 |
1.1127 |
1.1127 |
1.1146 |
1.1146 |
-0.0019 |
-0.17% |
2024-04-12 |
005166 |
嘉实润和量化定期混合 |
1.1146 |
1.1146 |
1.1128 |
1.1128 |
0.0018 |
0.16% |
2024-04-11 |
005166 |
嘉实润和量化定期混合 |
1.1128 |
1.1128 |
1.1117 |
1.1117 |
0.0011 |
0.10% |
2024-04-10 |
005166 |
嘉实润和量化定期混合 |
1.1117 |
1.1117 |
1.1122 |
1.1122 |
-0.0005 |
-0.04% |
2024-04-09 |
005166 |
嘉实润和量化定期混合 |
1.1122 |
1.1122 |
1.1108 |
1.1108 |
0.0014 |
0.13% |
2024-04-08 |
005166 |
嘉实润和量化定期混合 |
1.1108 |
1.1108 |
1.1111 |
1.1111 |
-0.0003 |
-0.03% |
|
2024-04-03 |
005166 |
嘉实润和量化定期混合 |
1.1111 |
1.1111 |
1.1103 |
1.1103 |
0.0008 |
0.07% |
2024-04-02 |
005166 |
嘉实润和量化定期混合 |
1.1103 |
1.1103 |
1.1099 |
1.1099 |
0.0004 |
0.04% |
2024-04-01 |
005166 |
嘉实润和量化定期混合 |
1.1099 |
1.1099 |
1.1080 |
1.1080 |
0.0019 |
0.17% |
2024-03-29 |
005166 |
嘉实润和量化定期混合 |
1.1080 |
1.1080 |
1.1060 |
1.1060 |
0.0020 |
0.18% |
2024-03-28 |
005166 |
嘉实润和量化定期混合 |
1.1060 |
1.1060 |
1.1047 |
1.1047 |
0.0013 |
0.12% |
2024-03-27 |
005166 |
嘉实润和量化定期混合 |
1.1047 |
1.1047 |
1.1069 |
1.1069 |
-0.0022 |
-0.20% |
2024-03-26 |
005166 |
嘉实润和量化定期混合 |
1.1069 |
1.1069 |
1.1080 |
1.1080 |
-0.0011 |
-0.10% |
2024-03-25 |
005166 |
嘉实润和量化定期混合 |
1.1080 |
1.1080 |
1.1093 |
1.1093 |
-0.0013 |
-0.12% |
2024-03-22 |
005166 |
嘉实润和量化定期混合 |
1.1093 |
1.1093 |
1.1108 |
1.1108 |
-0.0015 |
-0.14% |
2024-03-21 |
005166 |
嘉实润和量化定期混合 |
1.1108 |
1.1108 |
1.1110 |
1.1110 |
-0.0002 |
-0.02% |
2024-03-20 |
005166 |
嘉实润和量化定期混合 |
1.1110 |
1.1110 |
1.1097 |
1.1097 |
0.0013 |
0.12% |
2024-03-19 |
005166 |
嘉实润和量化定期混合 |
1.1097 |
1.1097 |
1.1092 |
1.1092 |
0.0005 |
0.05% |
2024-03-18 |
005166 |
嘉实润和量化定期混合 |
1.1092 |
1.1092 |
1.1067 |
1.1067 |
0.0025 |
0.23% |
2024-03-15 |
005166 |
嘉实润和量化定期混合 |
1.1067 |
1.1067 |
1.1055 |
1.1055 |
0.0012 |
0.11% |
2024-03-14 |
005166 |
嘉实润和量化定期混合 |
1.1055 |
1.1055 |
1.1065 |
1.1065 |
-0.0010 |
-0.09% |
|
2024-03-13 |
005166 |
嘉实润和量化定期混合 |
1.1065 |
1.1065 |
1.1066 |
1.1066 |
-0.0001 |
-0.01% |
2024-03-12 |
005166 |
嘉实润和量化定期混合 |
1.1066 |
1.1066 |
1.1066 |
1.1066 |
0.0000 |
0.00% |
2024-03-11 |
005166 |
嘉实润和量化定期混合 |
1.1066 |
1.1066 |
1.1052 |
1.1052 |
0.0014 |
0.13% |
2024-03-08 |
005166 |
嘉实润和量化定期混合 |
1.1052 |
1.1052 |
1.1049 |
1.1049 |
0.0003 |
0.03% |
2024-03-07 |
005166 |
嘉实润和量化定期混合 |
1.1049 |
1.1049 |
1.1054 |
1.1054 |
-0.0005 |
-0.05% |
2024-03-06 |
005166 |
嘉实润和量化定期混合 |
1.1054 |
1.1054 |
1.1045 |
1.1045 |
0.0009 |
0.08% |
2024-03-05 |
005166 |
嘉实润和量化定期混合 |
1.1045 |
1.1045 |
1.1064 |
1.1064 |
-0.0019 |
-0.17% |
2024-03-04 |
005166 |
嘉实润和量化定期混合 |
1.1064 |
1.1064 |
1.1073 |
1.1073 |
-0.0009 |
-0.08% |
2024-03-01 |
005166 |
嘉实润和量化定期混合 |
1.1073 |
1.1073 |
1.1067 |
1.1067 |
0.0006 |
0.05% |
2024-02-29 |
005166 |
嘉实润和量化定期混合 |
1.1067 |
1.1067 |
1.1034 |
1.1034 |
0.0033 |
0.30% |
2024-02-28 |
005166 |
嘉实润和量化定期混合 |
1.1034 |
1.1034 |
1.1089 |
1.1089 |
-0.0055 |
-0.50% |
2024-02-27 |
005166 |
嘉实润和量化定期混合 |
1.1089 |
1.1089 |
1.1071 |
1.1071 |
0.0018 |
0.16% |
2024-02-26 |
005166 |
嘉实润和量化定期混合 |
1.1071 |
1.1071 |
1.1068 |
1.1068 |
0.0003 |
0.03% |
2024-02-23 |
005166 |
嘉实润和量化定期混合 |
1.1068 |
1.1068 |
1.1054 |
1.1054 |
0.0014 |
0.13% |
2024-02-22 |
005166 |
嘉实润和量化定期混合 |
1.1054 |
1.1054 |
1.1045 |
1.1045 |
0.0009 |
0.08% |
2024-02-21 |
005166 |
嘉实润和量化定期混合 |
1.1045 |
1.1045 |
1.1015 |
1.1015 |
0.0030 |
0.27% |
2024-02-20 |
005166 |
嘉实润和量化定期混合 |
1.1015 |
1.1015 |
1.0988 |
1.0988 |
0.0027 |
0.25% |
2024-02-19 |
005166 |
嘉实润和量化定期混合 |
1.0988 |
1.0988 |
1.0975 |
1.0975 |
0.0013 |
0.12% |
2024-02-08 |
005166 |
嘉实润和量化定期混合 |
1.0975 |
1.0975 |
1.0937 |
1.0937 |
0.0038 |
0.35% |
2024-02-07 |
005166 |
嘉实润和量化定期混合 |
1.0937 |
1.0937 |
1.0942 |
1.0942 |
-0.0005 |
-0.05% |
2024-02-06 |
005166 |
嘉实润和量化定期混合 |
1.0942 |
1.0942 |
1.0900 |
1.0900 |
0.0042 |
0.39% |
2024-02-05 |
005166 |
嘉实润和量化定期混合 |
1.0900 |
1.0900 |
1.0941 |
1.0941 |
-0.0041 |
-0.37% |
2024-02-02 |
005166 |
嘉实润和量化定期混合 |
1.0941 |
1.0941 |
1.0964 |
1.0964 |
-0.0023 |
-0.21% |
2024-02-01 |
005166 |
嘉实润和量化定期混合 |
1.0964 |
1.0964 |
1.0973 |
1.0973 |
-0.0009 |
-0.08% |
2024-01-31 |
005166 |
嘉实润和量化定期混合 |
1.0973 |
1.0973 |
1.1006 |
1.1006 |
-0.0033 |
-0.30% |
2024-01-30 |
005166 |
嘉实润和量化定期混合 |
1.1006 |
1.1006 |
1.1031 |
1.1031 |
-0.0025 |
-0.23% |
2024-01-29 |
005166 |
嘉实润和量化定期混合 |
1.1031 |
1.1031 |
1.1067 |
1.1067 |
-0.0036 |
-0.33% |
2024-01-26 |
005166 |
嘉实润和量化定期混合 |
1.1067 |
1.1067 |
1.1058 |
1.1058 |
0.0009 |
0.08% |
2024-01-25 |
005166 |
嘉实润和量化定期混合 |
1.1058 |
1.1058 |
1.1000 |
1.1000 |
0.0058 |
0.53% |
2024-01-24 |
005166 |
嘉实润和量化定期混合 |
1.1000 |
1.1000 |
1.1006 |
1.1006 |
-0.0006 |
-0.05% |
2024-01-23 |
005166 |
嘉实润和量化定期混合 |
1.1006 |
1.1006 |
1.1003 |
1.1003 |
0.0003 |
0.03% |
2024-01-22 |
005166 |
嘉实润和量化定期混合 |
1.1003 |
1.1003 |
1.1063 |
1.1063 |
-0.0060 |
-0.54% |
2024-01-19 |
005166 |
嘉实润和量化定期混合 |
1.1063 |
1.1063 |
1.1062 |
1.1062 |
0.0001 |
0.01% |
2024-01-18 |
005166 |
嘉实润和量化定期混合 |
1.1062 |
1.1062 |
1.1066 |
1.1066 |
-0.0004 |
-0.04% |
2024-01-17 |
005166 |
嘉实润和量化定期混合 |
1.1066 |
1.1066 |
1.1102 |
1.1102 |
-0.0036 |
-0.32% |
2024-01-16 |
005166 |
嘉实润和量化定期混合 |
1.1102 |
1.1102 |
1.1121 |
1.1121 |
-0.0019 |
-0.17% |
2024-01-15 |
005166 |
嘉实润和量化定期混合 |
1.1121 |
1.1121 |
1.1130 |
1.1130 |
-0.0009 |
-0.08% |
2024-01-12 |
005166 |
嘉实润和量化定期混合 |
1.1130 |
1.1130 |
1.1127 |
1.1127 |
0.0003 |
0.03% |
2024-01-11 |
005166 |
嘉实润和量化定期混合 |
1.1127 |
1.1127 |
1.1103 |
1.1103 |
0.0024 |
0.22% |
2024-01-10 |
005166 |
嘉实润和量化定期混合 |
1.1103 |
1.1103 |
1.1110 |
1.1110 |
-0.0007 |
-0.06% |
2024-01-09 |
005166 |
嘉实润和量化定期混合 |
1.1110 |
1.1110 |
1.1092 |
1.1092 |
0.0018 |
0.16% |
2024-01-08 |
005166 |
嘉实润和量化定期混合 |
1.1092 |
1.1092 |
1.1121 |
1.1121 |
-0.0029 |
-0.26% |
2024-01-05 |
005166 |
嘉实润和量化定期混合 |
1.1121 |
1.1121 |
1.1134 |
1.1134 |
-0.0013 |
-0.12% |
2024-01-04 |
005166 |
嘉实润和量化定期混合 |
1.1134 |
1.1134 |
1.1141 |
1.1141 |
-0.0007 |
-0.06% |
2024-01-03 |
005166 |
嘉实润和量化定期混合 |
1.1141 |
1.1141 |
1.1165 |
1.1165 |
-0.0024 |
-0.21% |
2024-01-02 |
005166 |
嘉实润和量化定期混合 |
1.1165 |
1.1165 |
1.1161 |
1.1161 |
0.0004 |
0.04% |
2023-12-29 |
005166 |
嘉实润和量化定期混合 |
1.1161 |
1.1161 |
1.1122 |
1.1122 |
0.0039 |
0.35% |
2023-12-28 |
005166 |
嘉实润和量化定期混合 |
1.1122 |
1.1122 |
1.1078 |
1.1078 |
0.0044 |
0.40% |
2023-12-27 |
005166 |
嘉实润和量化定期混合 |
1.1078 |
1.1078 |
1.1055 |
1.1055 |
0.0023 |
0.21% |
2023-12-26 |
005166 |
嘉实润和量化定期混合 |
1.1055 |
1.1055 |
1.1075 |
1.1075 |
-0.0020 |
-0.18% |
2023-12-25 |
005166 |
嘉实润和量化定期混合 |
1.1075 |
1.1075 |
1.1083 |
1.1083 |
-0.0008 |
-0.07% |
2023-12-22 |
005166 |
嘉实润和量化定期混合 |
1.1083 |
1.1083 |
1.1086 |
1.1086 |
-0.0003 |
-0.03% |
2023-12-21 |
005166 |
嘉实润和量化定期混合 |
1.1086 |
1.1086 |
1.1069 |
1.1069 |
0.0017 |
0.15% |
2023-12-20 |
005166 |
嘉实润和量化定期混合 |
1.1069 |
1.1069 |
1.1082 |
1.1082 |
-0.0013 |
-0.12% |
2023-12-19 |
005166 |
嘉实润和量化定期混合 |
1.1082 |
1.1082 |
1.1094 |
1.1094 |
-0.0012 |
-0.11% |
2023-12-18 |
005166 |
嘉实润和量化定期混合 |
1.1094 |
1.1094 |
1.1111 |
1.1111 |
-0.0017 |
-0.15% |
2023-12-15 |
005166 |
嘉实润和量化定期混合 |
1.1111 |
1.1111 |
1.1117 |
1.1117 |
-0.0006 |
-0.05% |
2023-12-14 |
005166 |
嘉实润和量化定期混合 |
1.1117 |
1.1117 |
1.1114 |
1.1114 |
0.0003 |
0.03% |
2023-12-13 |
005166 |
嘉实润和量化定期混合 |
1.1114 |
1.1114 |
1.1123 |
1.1123 |
-0.0009 |
-0.08% |
2023-12-12 |
005166 |
嘉实润和量化定期混合 |
1.1123 |
1.1123 |
1.1131 |
1.1131 |
-0.0008 |
-0.07% |
2023-12-11 |
005166 |
嘉实润和量化定期混合 |
1.1131 |
1.1131 |
1.1118 |
1.1118 |
0.0013 |
0.12% |
2023-12-08 |
005166 |
嘉实润和量化定期混合 |
1.1118 |
1.1118 |
1.1113 |
1.1113 |
0.0005 |
0.04% |
2023-12-07 |
005166 |
嘉实润和量化定期混合 |
1.1113 |
1.1113 |
1.1112 |
1.1112 |
0.0001 |
0.01% |
2023-12-06 |
005166 |
嘉实润和量化定期混合 |
1.1112 |
1.1112 |
1.1109 |
1.1109 |
0.0003 |
0.03% |
2023-12-05 |
005166 |
嘉实润和量化定期混合 |
1.1109 |
1.1109 |
1.1134 |
1.1134 |
-0.0025 |
-0.22% |
2023-12-04 |
005166 |
嘉实润和量化定期混合 |
1.1134 |
1.1134 |
1.1140 |
1.1140 |
-0.0006 |
-0.05% |
2023-12-01 |
005166 |
嘉实润和量化定期混合 |
1.1140 |
1.1140 |
1.1129 |
1.1129 |
0.0011 |
0.10% |
2023-11-30 |
005166 |
嘉实润和量化定期混合 |
1.1129 |
1.1129 |
1.1133 |
1.1133 |
-0.0004 |
-0.04% |
2023-11-29 |
005166 |
嘉实润和量化定期混合 |
1.1133 |
1.1133 |
1.1141 |
1.1141 |
-0.0008 |
-0.07% |
2023-11-28 |
005166 |
嘉实润和量化定期混合 |
1.1141 |
1.1141 |
1.1130 |
1.1130 |
0.0011 |
0.10% |
2023-11-27 |
005166 |
嘉实润和量化定期混合 |
1.1130 |
1.1130 |
1.1127 |
1.1127 |
0.0003 |
0.03% |
2023-11-24 |
005166 |
嘉实润和量化定期混合 |
1.1127 |
1.1127 |
1.1141 |
1.1141 |
-0.0014 |
-0.13% |
2023-11-23 |
005166 |
嘉实润和量化定期混合 |
1.1141 |
1.1141 |
1.1145 |
1.1145 |
-0.0004 |
-0.04% |
2023-11-22 |
005166 |
嘉实润和量化定期混合 |
1.1145 |
1.1145 |
1.1176 |
1.1176 |
-0.0031 |
-0.28% |
2023-11-20 |
005166 |
嘉实润和量化定期混合 |
1.1187 |
1.1187 |
1.1173 |
1.1173 |
0.0014 |
0.13% |
2023-11-17 |
005166 |
嘉实润和量化定期混合 |
1.1173 |
1.1173 |
1.1177 |
1.1177 |
-0.0004 |
-0.04% |
2023-11-16 |
005166 |
嘉实润和量化定期混合 |
1.1177 |
1.1177 |
1.1195 |
1.1195 |
-0.0018 |
-0.16% |
2023-11-15 |
005166 |
嘉实润和量化定期混合 |
1.1195 |
1.1195 |
1.1184 |
1.1184 |
0.0011 |
0.10% |
2023-11-14 |
005166 |
嘉实润和量化定期混合 |
1.1184 |
1.1184 |
1.1175 |
1.1175 |
0.0009 |
0.08% |
2023-11-13 |
005166 |
嘉实润和量化定期混合 |
1.1175 |
1.1175 |
1.1171 |
1.1171 |
0.0004 |
0.04% |
2023-11-10 |
005166 |
嘉实润和量化定期混合 |
1.1171 |
1.1171 |
1.1177 |
1.1177 |
-0.0006 |
-0.05% |
2023-11-09 |
005166 |
嘉实润和量化定期混合 |
1.1177 |
1.1177 |
1.1176 |
1.1176 |
0.0001 |
0.01% |
2023-11-08 |
005166 |
嘉实润和量化定期混合 |
1.1176 |
1.1176 |
1.1177 |
1.1177 |
-0.0001 |
-0.01% |
2023-11-07 |
005166 |
嘉实润和量化定期混合 |
1.1177 |
1.1177 |
1.1170 |
1.1170 |
0.0007 |
0.06% |
2023-11-06 |
005166 |
嘉实润和量化定期混合 |
1.1170 |
1.1170 |
1.1140 |
1.1140 |
0.0030 |
0.27% |
2023-11-03 |
005166 |
嘉实润和量化定期混合 |
1.1140 |
1.1140 |
1.1118 |
1.1118 |
0.0022 |
0.20% |
2023-11-02 |
005166 |
嘉实润和量化定期混合 |
1.1118 |
1.1118 |
1.1124 |
1.1124 |
-0.0006 |
-0.05% |
2023-11-01 |
005166 |
嘉实润和量化定期混合 |
1.1124 |
1.1124 |
1.1133 |
1.1133 |
-0.0009 |
-0.08% |
2023-10-31 |
005166 |
嘉实润和量化定期混合 |
1.1133 |
1.1133 |
1.1149 |
1.1149 |
-0.0016 |
-0.14% |
2023-10-30 |
005166 |
嘉实润和量化定期混合 |
1.1149 |
1.1149 |
1.1135 |
1.1135 |
0.0014 |
0.13% |
2023-10-27 |
005166 |
嘉实润和量化定期混合 |
1.1135 |
1.1135 |
1.1096 |
1.1096 |
0.0039 |
0.35% |
2023-10-26 |
005166 |
嘉实润和量化定期混合 |
1.1096 |
1.1096 |
1.1081 |
1.1081 |
0.0015 |
0.14% |
2023-10-25 |
005166 |
嘉实润和量化定期混合 |
1.1081 |
1.1081 |
1.1053 |
1.1053 |
0.0028 |
0.25% |
2023-10-24 |
005166 |
嘉实润和量化定期混合 |
1.1053 |
1.1053 |
1.1009 |
1.1009 |
0.0044 |
0.40% |
2023-10-23 |
005166 |
嘉实润和量化定期混合 |
1.1009 |
1.1009 |
1.1045 |
1.1045 |
-0.0036 |
-0.33% |
2023-10-20 |
005166 |
嘉实润和量化定期混合 |
1.1045 |
1.1045 |
1.1061 |
1.1061 |
-0.0016 |
-0.14% |
2023-10-19 |
005166 |
嘉实润和量化定期混合 |
1.1061 |
1.1061 |
1.1095 |
1.1095 |
-0.0034 |
-0.31% |
2023-10-18 |
005166 |
嘉实润和量化定期混合 |
1.1095 |
1.1095 |
1.1135 |
1.1135 |
-0.0040 |
-0.36% |
2023-10-17 |
005166 |
嘉实润和量化定期混合 |
1.1135 |
1.1135 |
1.1144 |
1.1144 |
-0.0009 |
-0.08% |
2023-10-16 |
005166 |
嘉实润和量化定期混合 |
1.1144 |
1.1144 |
1.1170 |
1.1170 |
-0.0026 |
-0.23% |
2023-10-13 |
005166 |
嘉实润和量化定期混合 |
1.1170 |
1.1170 |
1.1178 |
1.1178 |
-0.0008 |
-0.07% |
2023-10-12 |
005166 |
嘉实润和量化定期混合 |
1.1178 |
1.1178 |
1.1175 |
1.1175 |
0.0003 |
0.03% |
2023-10-11 |
005166 |
嘉实润和量化定期混合 |
1.1175 |
1.1175 |
1.1182 |
1.1182 |
-0.0007 |
-0.06% |
2023-10-10 |
005166 |
嘉实润和量化定期混合 |
1.1182 |
1.1182 |
1.1192 |
1.1192 |
-0.0010 |
-0.09% |
2023-10-09 |
005166 |
嘉实润和量化定期混合 |
1.1192 |
1.1192 |
1.1198 |
1.1198 |
-0.0006 |
-0.05% |
2023-09-28 |
005166 |
嘉实润和量化定期混合 |
1.1198 |
1.1198 |
1.1172 |
1.1172 |
0.0026 |
0.23% |
2023-09-27 |
005166 |
嘉实润和量化定期混合 |
1.1172 |
1.1172 |
1.1161 |
1.1161 |
0.0011 |
0.10% |
2023-09-26 |
005166 |
嘉实润和量化定期混合 |
1.1161 |
1.1161 |
1.1163 |
1.1163 |
-0.0002 |
-0.02% |
2023-09-25 |
005166 |
嘉实润和量化定期混合 |
1.1163 |
1.1163 |
1.1172 |
1.1172 |
-0.0009 |
-0.08% |
2023-09-22 |
005166 |
嘉实润和量化定期混合 |
1.1172 |
1.1172 |
1.1144 |
1.1144 |
0.0028 |
0.25% |
2023-09-21 |
005166 |
嘉实润和量化定期混合 |
1.1144 |
1.1144 |
1.1150 |
1.1150 |
-0.0006 |
-0.05% |
2023-09-20 |
005166 |
嘉实润和量化定期混合 |
1.1150 |
1.1150 |
1.1155 |
1.1155 |
-0.0005 |
-0.04% |
2023-09-19 |
005166 |
嘉实润和量化定期混合 |
1.1155 |
1.1155 |
1.1164 |
1.1164 |
-0.0009 |
-0.08% |
2023-09-18 |
005166 |
嘉实润和量化定期混合 |
1.1164 |
1.1164 |
1.1157 |
1.1157 |
0.0007 |
0.06% |
2023-09-15 |
005166 |
嘉实润和量化定期混合 |
1.1157 |
1.1157 |
1.1154 |
1.1154 |
0.0003 |
0.03% |
2023-09-14 |
005166 |
嘉实润和量化定期混合 |
1.1154 |
1.1154 |
1.1164 |
1.1164 |
-0.0010 |
-0.09% |
2023-09-13 |
005166 |
嘉实润和量化定期混合 |
1.1164 |
1.1164 |
1.1179 |
1.1179 |
-0.0015 |
-0.13% |
2023-09-12 |
005166 |
嘉实润和量化定期混合 |
1.1179 |
1.1179 |
1.1184 |
1.1184 |
-0.0005 |
-0.04% |
2023-09-11 |
005166 |
嘉实润和量化定期混合 |
1.1184 |
1.1184 |
1.1176 |
1.1176 |
0.0008 |
0.07% |
2023-09-08 |
005166 |
嘉实润和量化定期混合 |
1.1176 |
1.1176 |
1.1192 |
1.1192 |
-0.0016 |
-0.14% |
2023-09-07 |
005166 |
嘉实润和量化定期混合 |
1.1192 |
1.1192 |
1.1237 |
1.1237 |
-0.0045 |
-0.40% |
2023-09-06 |
005166 |
嘉实润和量化定期混合 |
1.1237 |
1.1237 |
1.1242 |
1.1242 |
-0.0005 |
-0.04% |
2023-09-05 |
005166 |
嘉实润和量化定期混合 |
1.1242 |
1.1242 |
1.1249 |
1.1249 |
-0.0007 |
-0.06% |
2023-09-04 |
005166 |
嘉实润和量化定期混合 |
1.1249 |
1.1249 |
1.1222 |
1.1222 |
0.0027 |
0.24% |
2023-09-01 |
005166 |
嘉实润和量化定期混合 |
1.1222 |
1.1222 |
1.1214 |
1.1214 |
0.0008 |
0.07% |
2023-08-31 |
005166 |
嘉实润和量化定期混合 |
1.1214 |
1.1214 |
1.1220 |
1.1220 |
-0.0006 |
-0.05% |
2023-08-30 |
005166 |
嘉实润和量化定期混合 |
1.1220 |
1.1220 |
1.1218 |
1.1218 |
0.0002 |
0.02% |
2023-08-29 |
005166 |
嘉实润和量化定期混合 |
1.1218 |
1.1218 |
1.1193 |
1.1193 |
0.0025 |
0.22% |
2023-08-28 |
005166 |
嘉实润和量化定期混合 |
1.1193 |
1.1193 |
1.1194 |
1.1194 |
-0.0001 |
-0.01% |
2023-08-25 |
005166 |
嘉实润和量化定期混合 |
1.1194 |
1.1194 |
1.1206 |
1.1206 |
-0.0012 |
-0.11% |
2023-08-24 |
005166 |
嘉实润和量化定期混合 |
1.1206 |
1.1206 |
1.1205 |
1.1205 |
0.0001 |
0.01% |
2023-08-23 |
005166 |
嘉实润和量化定期混合 |
1.1205 |
1.1205 |
1.1215 |
1.1215 |
-0.0010 |
-0.09% |
2023-08-22 |
005166 |
嘉实润和量化定期混合 |
1.1215 |
1.1215 |
1.1223 |
1.1223 |
-0.0008 |
-0.07% |
2023-08-21 |
005166 |
嘉实润和量化定期混合 |
1.1223 |
1.1223 |
1.1226 |
1.1226 |
-0.0003 |
-0.03% |
2023-08-18 |
005166 |
嘉实润和量化定期混合 |
1.1226 |
1.1226 |
1.1229 |
1.1229 |
-0.0003 |
-0.03% |
2023-08-17 |
005166 |
嘉实润和量化定期混合 |
1.1229 |
1.1229 |
1.1220 |
1.1220 |
0.0009 |
0.08% |
2023-08-16 |
005166 |
嘉实润和量化定期混合 |
1.1220 |
1.1220 |
1.1218 |
1.1218 |
0.0002 |
0.02% |
2023-08-15 |
005166 |
嘉实润和量化定期混合 |
1.1218 |
1.1218 |
1.1221 |
1.1221 |
-0.0003 |
-0.03% |
2023-08-14 |
005166 |
嘉实润和量化定期混合 |
1.1221 |
1.1221 |
1.1215 |
1.1215 |
0.0006 |
0.05% |
2023-08-11 |
005166 |
嘉实润和量化定期混合 |
1.1215 |
1.1215 |
1.1216 |
1.1216 |
-0.0001 |
-0.01% |
2023-08-10 |
005166 |
嘉实润和量化定期混合 |
1.1216 |
1.1216 |
1.1215 |
1.1215 |
0.0001 |
0.01% |
2023-08-09 |
005166 |
嘉实润和量化定期混合 |
1.1215 |
1.1215 |
1.1216 |
1.1216 |
-0.0001 |
-0.01% |
2023-08-08 |
005166 |
嘉实润和量化定期混合 |
1.1216 |
1.1216 |
1.1218 |
1.1218 |
-0.0002 |
-0.02% |
2023-08-07 |
005166 |
嘉实润和量化定期混合 |
1.1218 |
1.1218 |
1.1228 |
1.1228 |
-0.0010 |
-0.09% |
2023-08-04 |
005166 |
嘉实润和量化定期混合 |
1.1228 |
1.1228 |
1.1228 |
1.1228 |
0.0000 |
0.00% |
2023-08-03 |
005166 |
嘉实润和量化定期混合 |
1.1228 |
1.1228 |
1.1221 |
1.1221 |
0.0007 |
0.06% |
2023-08-02 |
005166 |
嘉实润和量化定期混合 |
1.1221 |
1.1221 |
1.1218 |
1.1218 |
0.0003 |
0.03% |
2023-08-01 |
005166 |
嘉实润和量化定期混合 |
1.1218 |
1.1218 |
1.1228 |
1.1228 |
-0.0010 |
-0.09% |
2023-07-31 |
005166 |
嘉实润和量化定期混合 |
1.1228 |
1.1228 |
1.1223 |
1.1223 |
0.0005 |
0.04% |
2023-07-28 |
005166 |
嘉实润和量化定期混合 |
1.1223 |
1.1223 |
1.1211 |
1.1211 |
0.0012 |
0.11% |
2023-07-27 |
005166 |
嘉实润和量化定期混合 |
1.1211 |
1.1211 |
1.1216 |
1.1216 |
-0.0005 |
-0.04% |
2023-07-26 |
005166 |
嘉实润和量化定期混合 |
1.1216 |
1.1216 |
1.1220 |
1.1220 |
-0.0004 |
-0.04% |
2023-07-25 |
005166 |
嘉实润和量化定期混合 |
1.1220 |
1.1220 |
1.1208 |
1.1208 |
0.0012 |
0.11% |
2023-07-24 |
005166 |
嘉实润和量化定期混合 |
1.1208 |
1.1208 |
1.1212 |
1.1212 |
-0.0004 |
-0.04% |
2023-07-21 |
005166 |
嘉实润和量化定期混合 |
1.1212 |
1.1212 |
1.1213 |
1.1213 |
-0.0001 |
-0.01% |
2023-07-20 |
005166 |
嘉实润和量化定期混合 |
1.1213 |
1.1213 |
1.1218 |
1.1218 |
-0.0005 |
-0.04% |
2023-07-19 |
005166 |
嘉实润和量化定期混合 |
1.1218 |
1.1218 |
1.1219 |
1.1219 |
-0.0001 |
-0.01% |
2023-07-18 |
005166 |
嘉实润和量化定期混合 |
1.1219 |
1.1219 |
1.1217 |
1.1217 |
0.0002 |
0.02% |
2023-07-17 |
005166 |
嘉实润和量化定期混合 |
1.1217 |
1.1217 |
1.1221 |
1.1221 |
-0.0004 |
-0.04% |
2023-07-14 |
005166 |
嘉实润和量化定期混合 |
1.1221 |
1.1221 |
1.1225 |
1.1225 |
-0.0004 |
-0.04% |
2023-07-13 |
005166 |
嘉实润和量化定期混合 |
1.1225 |
1.1225 |
1.1208 |
1.1208 |
0.0017 |
0.15% |
2023-07-12 |
005166 |
嘉实润和量化定期混合 |
1.1208 |
1.1208 |
1.1208 |
1.1208 |
0.0000 |
0.00% |
2023-07-11 |
005166 |
嘉实润和量化定期混合 |
1.1208 |
1.1208 |
1.1198 |
1.1198 |
0.0010 |
0.09% |
2023-07-10 |
005166 |
嘉实润和量化定期混合 |
1.1198 |
1.1198 |
1.1203 |
1.1203 |
-0.0005 |
-0.04% |
2023-07-07 |
005166 |
嘉实润和量化定期混合 |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
0.0000 |
0.00% |
2023-07-06 |
005166 |
嘉实润和量化定期混合 |
1.1203 |
1.1203 |
1.1204 |
1.1204 |
-0.0001 |
-0.01% |
2023-07-05 |
005166 |
嘉实润和量化定期混合 |
1.1204 |
1.1204 |
1.1197 |
1.1197 |
0.0007 |
0.06% |
2023-07-04 |
005166 |
嘉实润和量化定期混合 |
1.1197 |
1.1197 |
1.1190 |
1.1190 |
0.0007 |
0.06% |
2023-07-03 |
005166 |
嘉实润和量化定期混合 |
1.1190 |
1.1190 |
1.1188 |
1.1188 |
0.0002 |
0.02% |
2023-06-30 |
005166 |
嘉实润和量化定期混合 |
1.1188 |
1.1188 |
1.1177 |
1.1177 |
0.0011 |
0.10% |
2023-06-29 |
005166 |
嘉实润和量化定期混合 |
1.1177 |
1.1177 |
1.1163 |
1.1163 |
0.0014 |
0.13% |
2023-06-28 |
005166 |
嘉实润和量化定期混合 |
1.1163 |
1.1163 |
1.1168 |
1.1168 |
-0.0005 |
-0.04% |
2023-06-27 |
005166 |
嘉实润和量化定期混合 |
1.1168 |
1.1168 |
1.1151 |
1.1151 |
0.0017 |
0.15% |
2023-06-26 |
005166 |
嘉实润和量化定期混合 |
1.1151 |
1.1151 |
1.1161 |
1.1161 |
-0.0010 |
-0.09% |
2023-06-21 |
005166 |
嘉实润和量化定期混合 |
1.1161 |
1.1161 |
1.1177 |
1.1177 |
-0.0016 |
-0.14% |
2023-06-20 |
005166 |
嘉实润和量化定期混合 |
1.1177 |
1.1177 |
1.1170 |
1.1170 |
0.0007 |
0.06% |
2023-06-19 |
005166 |
嘉实润和量化定期混合 |
1.1170 |
1.1170 |
1.1176 |
1.1176 |
-0.0006 |
-0.05% |
2023-06-16 |
005166 |
嘉实润和量化定期混合 |
1.1176 |
1.1176 |
1.1167 |
1.1167 |
0.0009 |
0.08% |
2023-06-15 |
005166 |
嘉实润和量化定期混合 |
1.1167 |
1.1167 |
1.1157 |
1.1157 |
0.0010 |
0.09% |
2023-06-14 |
005166 |
嘉实润和量化定期混合 |
1.1157 |
1.1157 |
1.1148 |
1.1148 |
0.0009 |
0.08% |
2023-06-13 |
005166 |
嘉实润和量化定期混合 |
1.1148 |
1.1148 |
1.1145 |
1.1145 |
0.0003 |
0.03% |
2023-06-12 |
005166 |
嘉实润和量化定期混合 |
1.1145 |
1.1145 |
1.1142 |
1.1142 |
0.0003 |
0.03% |
2023-06-09 |
005166 |
嘉实润和量化定期混合 |
1.1142 |
1.1142 |
1.1133 |
1.1133 |
0.0009 |
0.08% |
2023-06-08 |
005166 |
嘉实润和量化定期混合 |
1.1133 |
1.1133 |
1.1135 |
1.1135 |
-0.0002 |
-0.02% |
2023-06-07 |
005166 |
嘉实润和量化定期混合 |
1.1135 |
1.1135 |
1.1134 |
1.1134 |
0.0001 |
0.01% |
2023-06-06 |
005166 |
嘉实润和量化定期混合 |
1.1134 |
1.1134 |
1.1153 |
1.1153 |
-0.0019 |
-0.17% |
2023-06-05 |
005166 |
嘉实润和量化定期混合 |
1.1153 |
1.1153 |
1.1162 |
1.1162 |
-0.0009 |
-0.08% |
2023-06-02 |
005166 |
嘉实润和量化定期混合 |
1.1162 |
1.1162 |
1.1148 |
1.1148 |
0.0014 |
0.13% |
2023-06-01 |
005166 |
嘉实润和量化定期混合 |
1.1148 |
1.1148 |
1.1140 |
1.1140 |
0.0008 |
0.07% |
2023-05-31 |
005166 |
嘉实润和量化定期混合 |
1.1140 |
1.1140 |
1.1142 |
1.1142 |
-0.0002 |
-0.02% |
2023-05-30 |
005166 |
嘉实润和量化定期混合 |
1.1142 |
1.1142 |
1.1141 |
1.1141 |
0.0001 |
0.01% |
2023-05-29 |
005166 |
嘉实润和量化定期混合 |
1.1141 |
1.1141 |
1.1144 |
1.1144 |
-0.0003 |
-0.03% |
2023-05-26 |
005166 |
嘉实润和量化定期混合 |
1.1144 |
1.1144 |
1.1134 |
1.1134 |
0.0010 |
0.09% |
2023-05-25 |
005166 |
嘉实润和量化定期混合 |
1.1134 |
1.1134 |
1.1134 |
1.1134 |
0.0000 |
0.00% |
2023-05-24 |
005166 |
嘉实润和量化定期混合 |
1.1134 |
1.1134 |
1.1137 |
1.1137 |
-0.0003 |
-0.03% |
2023-05-23 |
005166 |
嘉实润和量化定期混合 |
1.1137 |
1.1137 |
1.1141 |
1.1141 |
-0.0004 |
-0.04% |
2023-05-22 |
005166 |
嘉实润和量化定期混合 |
1.1141 |
1.1141 |
1.1137 |
1.1137 |
0.0004 |
0.04% |
2023-05-19 |
005166 |
嘉实润和量化定期混合 |
1.1137 |
1.1137 |
1.1131 |
1.1131 |
0.0006 |
0.05% |
2023-05-18 |
005166 |
嘉实润和量化定期混合 |
1.1131 |
1.1131 |
1.1125 |
1.1125 |
0.0006 |
0.05% |
2023-05-17 |
005166 |
嘉实润和量化定期混合 |
1.1125 |
1.1125 |
1.1112 |
1.1112 |
0.0013 |
0.12% |
2023-05-16 |
005166 |
嘉实润和量化定期混合 |
1.1112 |
1.1112 |
1.1109 |
1.1109 |
0.0003 |
0.03% |
2023-05-15 |
005166 |
嘉实润和量化定期混合 |
1.1109 |
1.1109 |
1.1096 |
1.1096 |
0.0013 |
0.12% |
2023-05-12 |
005166 |
嘉实润和量化定期混合 |
1.1096 |
1.1096 |
1.1118 |
1.1118 |
-0.0022 |
-0.20% |
2023-05-11 |
005166 |
嘉实润和量化定期混合 |
1.1118 |
1.1118 |
1.1108 |
1.1108 |
0.0010 |
0.09% |
2023-05-10 |
005166 |
嘉实润和量化定期混合 |
1.1108 |
1.1108 |
1.1103 |
1.1103 |
0.0005 |
0.05% |
2023-05-09 |
005166 |
嘉实润和量化定期混合 |
1.1103 |
1.1103 |
1.1115 |
1.1115 |
-0.0012 |
-0.11% |
2023-05-08 |
005166 |
嘉实润和量化定期混合 |
1.1115 |
1.1115 |
1.1109 |
1.1109 |
0.0006 |
0.05% |
2023-05-05 |
005166 |
嘉实润和量化定期混合 |
1.1109 |
1.1109 |
1.1122 |
1.1122 |
-0.0013 |
-0.12% |
2023-05-04 |
005166 |
嘉实润和量化定期混合 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
0.0000 |
0.00% |
2023-04-28 |
005166 |
嘉实润和量化定期混合 |
1.1122 |
1.1122 |
1.1113 |
1.1113 |
0.0009 |
0.08% |
2023-04-27 |
005166 |
嘉实润和量化定期混合 |
1.1113 |
1.1113 |
1.1106 |
1.1106 |
0.0007 |
0.06% |
2023-04-26 |
005166 |
嘉实润和量化定期混合 |
1.1106 |
1.1106 |
1.1089 |
1.1089 |
0.0017 |
0.15% |
2023-04-25 |
005166 |
嘉实润和量化定期混合 |
1.1089 |
1.1089 |
1.1100 |
1.1100 |
-0.0011 |
-0.10% |
2023-04-24 |
005166 |
嘉实润和量化定期混合 |
1.1100 |
1.1100 |
1.1111 |
1.1111 |
-0.0011 |
-0.10% |
2023-04-21 |
005166 |
嘉实润和量化定期混合 |
1.1111 |
1.1111 |
1.1133 |
1.1133 |
-0.0022 |
-0.20% |
2023-04-20 |
005166 |
嘉实润和量化定期混合 |
1.1133 |
1.1133 |
1.1141 |
1.1141 |
-0.0008 |
-0.07% |