中加心悦混合A基金净值查询(005371)
今天最新净值
0.9928
0.0000 0.0000%
2024-04-19
盘中实时估值(仅供参考)
0.9877
-0.0034 -0.3437%
近一季,中加心悦混合A(005371)基金累计收益率6.82%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
005371 |
中加心悦混合A |
0.9911 |
0.9941 |
0.9911 |
0.9941 |
0.0000 |
0.00% |
2024-04-18 |
005371 |
中加心悦混合A |
0.9911 |
0.9941 |
0.9912 |
0.9942 |
-0.0001 |
-0.01% |
2024-04-17 |
005371 |
中加心悦混合A |
0.9912 |
0.9942 |
0.9912 |
0.9942 |
0.0000 |
0.00% |
2024-04-16 |
005371 |
中加心悦混合A |
0.9912 |
0.9942 |
0.9913 |
0.9943 |
-0.0001 |
-0.01% |
2024-04-15 |
005371 |
中加心悦混合A |
0.9913 |
0.9943 |
0.9915 |
0.9945 |
-0.0002 |
-0.02% |
2024-04-12 |
005371 |
中加心悦混合A |
0.9915 |
0.9945 |
0.9916 |
0.9946 |
-0.0001 |
-0.01% |
2024-04-11 |
005371 |
中加心悦混合A |
0.9916 |
0.9946 |
0.9916 |
0.9946 |
0.0000 |
0.00% |
2024-04-10 |
005371 |
中加心悦混合A |
0.9916 |
0.9946 |
0.9917 |
0.9947 |
-0.0001 |
-0.01% |
2024-04-09 |
005371 |
中加心悦混合A |
0.9917 |
0.9947 |
0.9917 |
0.9947 |
0.0000 |
0.00% |
2024-04-08 |
005371 |
中加心悦混合A |
0.9917 |
0.9947 |
0.9920 |
0.9950 |
-0.0003 |
-0.03% |
|
2024-04-03 |
005371 |
中加心悦混合A |
0.9920 |
0.9950 |
0.9920 |
0.9950 |
0.0000 |
0.00% |
2024-04-02 |
005371 |
中加心悦混合A |
0.9920 |
0.9950 |
0.9921 |
0.9951 |
-0.0001 |
-0.01% |
2024-04-01 |
005371 |
中加心悦混合A |
0.9921 |
0.9951 |
0.9921 |
0.9951 |
0.0000 |
0.00% |
2024-03-29 |
005371 |
中加心悦混合A |
0.9921 |
0.9951 |
0.9921 |
0.9951 |
0.0000 |
0.00% |
2024-03-28 |
005371 |
中加心悦混合A |
0.9921 |
0.9951 |
0.9922 |
0.9952 |
-0.0001 |
-0.01% |
2024-03-27 |
005371 |
中加心悦混合A |
0.9922 |
0.9952 |
0.9922 |
0.9952 |
0.0000 |
0.00% |
2024-03-26 |
005371 |
中加心悦混合A |
0.9922 |
0.9952 |
0.9922 |
0.9952 |
0.0000 |
0.00% |
2024-03-25 |
005371 |
中加心悦混合A |
0.9922 |
0.9952 |
0.9926 |
0.9956 |
-0.0004 |
-0.04% |
2024-03-22 |
005371 |
中加心悦混合A |
0.9926 |
0.9956 |
0.9927 |
0.9957 |
-0.0001 |
-0.01% |
2024-03-21 |
005371 |
中加心悦混合A |
0.9927 |
0.9957 |
0.9927 |
0.9957 |
0.0000 |
0.00% |
2024-03-20 |
005371 |
中加心悦混合A |
0.9927 |
0.9957 |
0.9927 |
0.9957 |
0.0000 |
0.00% |
2024-03-19 |
005371 |
中加心悦混合A |
0.9927 |
0.9957 |
0.9927 |
0.9957 |
0.0000 |
0.00% |
2024-03-18 |
005371 |
中加心悦混合A |
0.9927 |
0.9957 |
0.9928 |
0.9958 |
-0.0001 |
-0.01% |
2024-03-15 |
005371 |
中加心悦混合A |
0.9928 |
0.9958 |
0.9928 |
0.9958 |
0.0000 |
0.00% |
2024-03-14 |
005371 |
中加心悦混合A |
0.9928 |
0.9958 |
0.9932 |
0.9962 |
-0.0004 |
-0.04% |
|
2024-03-13 |
005371 |
中加心悦混合A |
0.9932 |
0.9962 |
0.9942 |
0.9972 |
-0.0010 |
-0.10% |
2024-03-12 |
005371 |
中加心悦混合A |
0.9942 |
0.9972 |
0.9936 |
0.9966 |
0.0006 |
0.06% |
2024-03-11 |
005371 |
中加心悦混合A |
0.9936 |
0.9966 |
0.9906 |
0.9936 |
0.0030 |
0.30% |
2024-03-08 |
005371 |
中加心悦混合A |
0.9906 |
0.9936 |
0.9907 |
0.9937 |
-0.0001 |
-0.01% |
2024-03-07 |
005371 |
中加心悦混合A |
0.9907 |
0.9937 |
0.9869 |
0.9899 |
0.0038 |
0.39% |
2024-03-06 |
005371 |
中加心悦混合A |
0.9869 |
0.9899 |
0.9897 |
0.9927 |
-0.0028 |
-0.28% |
2024-03-05 |
005371 |
中加心悦混合A |
0.9897 |
0.9927 |
0.9837 |
0.9867 |
0.0060 |
0.61% |
2024-03-04 |
005371 |
中加心悦混合A |
0.9837 |
0.9867 |
0.9827 |
0.9857 |
0.0010 |
0.10% |
2024-03-01 |
005371 |
中加心悦混合A |
0.9827 |
0.9857 |
0.9812 |
0.9842 |
0.0015 |
0.15% |
2024-02-29 |
005371 |
中加心悦混合A |
0.9812 |
0.9842 |
0.9740 |
0.9770 |
0.0072 |
0.74% |
2024-02-28 |
005371 |
中加心悦混合A |
0.9740 |
0.9770 |
0.9763 |
0.9793 |
-0.0023 |
-0.24% |
2024-02-27 |
005371 |
中加心悦混合A |
0.9763 |
0.9793 |
0.9747 |
0.9777 |
0.0016 |
0.16% |
2024-02-26 |
005371 |
中加心悦混合A |
0.9747 |
0.9777 |
0.9817 |
0.9847 |
-0.0070 |
-0.71% |
2024-02-23 |
005371 |
中加心悦混合A |
0.9817 |
0.9847 |
0.9827 |
0.9857 |
-0.0010 |
-0.10% |
2024-02-22 |
005371 |
中加心悦混合A |
0.9827 |
0.9857 |
0.9800 |
0.9830 |
0.0027 |
0.28% |
2024-02-21 |
005371 |
中加心悦混合A |
0.9800 |
0.9830 |
0.9713 |
0.9743 |
0.0087 |
0.90% |
2024-02-20 |
005371 |
中加心悦混合A |
0.9713 |
0.9743 |
0.9685 |
0.9715 |
0.0028 |
0.29% |
2024-02-19 |
005371 |
中加心悦混合A |
0.9685 |
0.9715 |
0.9630 |
0.9660 |
0.0055 |
0.57% |
2024-02-08 |
005371 |
中加心悦混合A |
0.9630 |
0.9660 |
0.9643 |
0.9673 |
-0.0013 |
-0.13% |
2024-02-07 |
005371 |
中加心悦混合A |
0.9643 |
0.9673 |
0.9564 |
0.9594 |
0.0079 |
0.83% |
2024-02-06 |
005371 |
中加心悦混合A |
0.9564 |
0.9594 |
0.9427 |
0.9457 |
0.0137 |
1.45% |
2024-02-05 |
005371 |
中加心悦混合A |
0.9427 |
0.9457 |
0.9361 |
0.9391 |
0.0066 |
0.71% |
2024-02-02 |
005371 |
中加心悦混合A |
0.9361 |
0.9391 |
0.9364 |
0.9394 |
-0.0003 |
-0.03% |
2024-02-01 |
005371 |
中加心悦混合A |
0.9364 |
0.9394 |
0.9372 |
0.9402 |
-0.0008 |
-0.09% |
2024-01-31 |
005371 |
中加心悦混合A |
0.9372 |
0.9402 |
0.9391 |
0.9421 |
-0.0019 |
-0.20% |
2024-01-30 |
005371 |
中加心悦混合A |
0.9391 |
0.9421 |
0.9496 |
0.9526 |
-0.0105 |
-1.11% |
2024-01-29 |
005371 |
中加心悦混合A |
0.9496 |
0.9526 |
0.9430 |
0.9460 |
0.0066 |
0.70% |
2024-01-26 |
005371 |
中加心悦混合A |
0.9430 |
0.9460 |
0.9389 |
0.9419 |
0.0041 |
0.44% |
2024-01-25 |
005371 |
中加心悦混合A |
0.9389 |
0.9419 |
0.9288 |
0.9318 |
0.0101 |
1.09% |
2024-01-24 |
005371 |
中加心悦混合A |
0.9288 |
0.9318 |
0.9216 |
0.9246 |
0.0072 |
0.78% |
2024-01-23 |
005371 |
中加心悦混合A |
0.9216 |
0.9246 |
0.9202 |
0.9232 |
0.0014 |
0.15% |
2024-01-22 |
005371 |
中加心悦混合A |
0.9202 |
0.9232 |
0.9305 |
0.9335 |
-0.0103 |
-1.11% |