中融智选红利股票A基金净值查询(005569)
今天最新净值
0.9559
0.0096 1.0100%
2024-04-18
盘中实时估值(仅供参考)
0.9475
-0.0003 -0.0291%
- 累计净值:0.9559
- 成立日期:2018-03-30
- 基金类型:
- 成立份额:
- 最近份额:0.1686亿
- 最近资产:
- 基金公司:中融基金
- 基金经理:赵菲 陈薪羽
近一年,中融智选红利股票A(005569)基金累计收益率-31.27%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
005569 |
中融智选红利股票A |
0.9478 |
0.9478 |
0.9514 |
0.9514 |
-0.0036 |
-0.38% |
2024-04-17 |
005569 |
中融智选红利股票A |
0.9514 |
0.9514 |
0.9209 |
0.9209 |
0.0305 |
3.31% |
2024-04-16 |
005569 |
中融智选红利股票A |
0.9209 |
0.9209 |
0.9510 |
0.9510 |
-0.0301 |
-3.17% |
2024-04-15 |
005569 |
中融智选红利股票A |
0.9510 |
0.9510 |
0.9595 |
0.9595 |
-0.0085 |
-0.89% |
2024-04-12 |
005569 |
中融智选红利股票A |
0.9595 |
0.9595 |
0.9667 |
0.9667 |
-0.0072 |
-0.74% |
2024-04-11 |
005569 |
中融智选红利股票A |
0.9667 |
0.9667 |
0.9599 |
0.9599 |
0.0068 |
0.71% |
2024-04-10 |
005569 |
中融智选红利股票A |
0.9599 |
0.9599 |
0.9675 |
0.9675 |
-0.0076 |
-0.79% |
2024-04-09 |
005569 |
中融智选红利股票A |
0.9675 |
0.9675 |
0.9565 |
0.9565 |
0.0110 |
1.15% |
2024-04-08 |
005569 |
中融智选红利股票A |
0.9565 |
0.9565 |
0.9615 |
0.9615 |
-0.0050 |
-0.52% |
2024-04-03 |
005569 |
中融智选红利股票A |
0.9615 |
0.9615 |
0.9592 |
0.9592 |
0.0023 |
0.24% |
|
2024-04-02 |
005569 |
中融智选红利股票A |
0.9592 |
0.9592 |
0.9545 |
0.9545 |
0.0047 |
0.49% |
2024-04-01 |
005569 |
中融智选红利股票A |
0.9545 |
0.9545 |
0.9462 |
0.9462 |
0.0083 |
0.88% |
2024-03-29 |
005569 |
中融智选红利股票A |
0.9462 |
0.9462 |
0.9411 |
0.9411 |
0.0051 |
0.54% |
2024-03-28 |
005569 |
中融智选红利股票A |
0.9411 |
0.9411 |
0.9351 |
0.9351 |
0.0060 |
0.64% |
2024-03-27 |
005569 |
中融智选红利股票A |
0.9351 |
0.9351 |
0.9499 |
0.9499 |
-0.0148 |
-1.56% |
2024-03-26 |
005569 |
中融智选红利股票A |
0.9499 |
0.9499 |
0.9455 |
0.9455 |
0.0044 |
0.47% |
2024-03-25 |
005569 |
中融智选红利股票A |
0.9455 |
0.9455 |
0.9540 |
0.9540 |
-0.0085 |
-0.89% |
2024-03-22 |
005569 |
中融智选红利股票A |
0.9540 |
0.9540 |
0.9674 |
0.9674 |
-0.0134 |
-1.39% |
2024-03-21 |
005569 |
中融智选红利股票A |
0.9674 |
0.9674 |
0.9666 |
0.9666 |
0.0008 |
0.08% |
2024-03-20 |
005569 |
中融智选红利股票A |
0.9666 |
0.9666 |
0.9601 |
0.9601 |
0.0065 |
0.68% |
2024-03-19 |
005569 |
中融智选红利股票A |
0.9601 |
0.9601 |
0.9639 |
0.9639 |
-0.0038 |
-0.39% |
2024-03-18 |
005569 |
中融智选红利股票A |
0.9639 |
0.9639 |
0.9559 |
0.9559 |
0.0080 |
0.84% |
2024-03-15 |
005569 |
中融智选红利股票A |
0.9559 |
0.9559 |
0.9463 |
0.9463 |
0.0096 |
1.01% |
2024-03-14 |
005569 |
中融智选红利股票A |
0.9463 |
0.9463 |
0.9473 |
0.9473 |
-0.0010 |
-0.11% |
2024-03-13 |
005569 |
中融智选红利股票A |
0.9473 |
0.9473 |
0.9526 |
0.9526 |
-0.0053 |
-0.56% |
|
2024-03-12 |
005569 |
中融智选红利股票A |
0.9526 |
0.9526 |
0.9468 |
0.9468 |
0.0058 |
0.61% |
2024-03-11 |
005569 |
中融智选红利股票A |
0.9468 |
0.9468 |
0.9365 |
0.9365 |
0.0103 |
1.10% |
2024-03-08 |
005569 |
中融智选红利股票A |
0.9365 |
0.9365 |
0.9330 |
0.9330 |
0.0035 |
0.38% |
2024-03-07 |
005569 |
中融智选红利股票A |
0.9330 |
0.9330 |
0.9332 |
0.9332 |
-0.0002 |
-0.02% |
2024-03-06 |
005569 |
中融智选红利股票A |
0.9332 |
0.9332 |
0.9281 |
0.9281 |
0.0051 |
0.55% |
2024-03-05 |
005569 |
中融智选红利股票A |
0.9281 |
0.9281 |
0.9363 |
0.9363 |
-0.0082 |
-0.88% |
2024-03-04 |
005569 |
中融智选红利股票A |
0.9363 |
0.9363 |
0.9398 |
0.9398 |
-0.0035 |
-0.37% |
2024-03-01 |
005569 |
中融智选红利股票A |
0.9398 |
0.9398 |
0.9369 |
0.9369 |
0.0029 |
0.31% |
2024-02-29 |
005569 |
中融智选红利股票A |
0.9369 |
0.9369 |
0.9172 |
0.9172 |
0.0197 |
2.15% |
2024-02-28 |
005569 |
中融智选红利股票A |
0.9172 |
0.9172 |
0.9640 |
0.9640 |
-0.0468 |
-4.85% |
2024-02-27 |
005569 |
中融智选红利股票A |
0.9640 |
0.9640 |
0.9513 |
0.9513 |
0.0127 |
1.34% |
2024-02-26 |
005569 |
中融智选红利股票A |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
0.0000 |
0.00% |
2024-02-23 |
005569 |
中融智选红利股票A |
0.9513 |
0.9513 |
0.9435 |
0.9435 |
0.0078 |
0.83% |
2024-02-22 |
005569 |
中融智选红利股票A |
0.9435 |
0.9435 |
0.9376 |
0.9376 |
0.0059 |
0.63% |
2024-02-21 |
005569 |
中融智选红利股票A |
0.9376 |
0.9376 |
0.9327 |
0.9327 |
0.0049 |
0.53% |
2024-02-20 |
005569 |
中融智选红利股票A |
0.9327 |
0.9327 |
0.9280 |
0.9280 |
0.0047 |
0.51% |
2024-02-19 |
005569 |
中融智选红利股票A |
0.9280 |
0.9280 |
0.9197 |
0.9197 |
0.0083 |
0.90% |
2024-02-08 |
005569 |
中融智选红利股票A |
0.9197 |
0.9197 |
0.9114 |
0.9114 |
0.0083 |
0.91% |
2024-02-07 |
005569 |
中融智选红利股票A |
0.9114 |
0.9114 |
0.9103 |
0.9103 |
0.0011 |
0.12% |
2024-02-06 |
005569 |
中融智选红利股票A |
0.9103 |
0.9103 |
0.8998 |
0.8998 |
0.0105 |
1.17% |
2024-02-05 |
005569 |
中融智选红利股票A |
0.8998 |
0.8998 |
0.9389 |
0.9389 |
-0.0391 |
-4.16% |
2024-02-02 |
005569 |
中融智选红利股票A |
0.9389 |
0.9389 |
0.9621 |
0.9621 |
-0.0232 |
-2.41% |
2024-02-01 |
005569 |
中融智选红利股票A |
0.9621 |
0.9621 |
0.9742 |
0.9742 |
-0.0121 |
-1.24% |
2024-01-31 |
005569 |
中融智选红利股票A |
0.9742 |
0.9742 |
0.9958 |
0.9958 |
-0.0216 |
-2.17% |
2024-01-30 |
005569 |
中融智选红利股票A |
0.9958 |
0.9958 |
1.0135 |
1.0135 |
-0.0177 |
-1.75% |
2024-01-29 |
005569 |
中融智选红利股票A |
1.0135 |
1.0135 |
1.0223 |
1.0223 |
-0.0088 |
-0.86% |
2024-01-26 |
005569 |
中融智选红利股票A |
1.0223 |
1.0223 |
1.0178 |
1.0178 |
0.0045 |
0.44% |
2024-01-25 |
005569 |
中融智选红利股票A |
1.0178 |
1.0178 |
0.9898 |
0.9898 |
0.0280 |
2.83% |
2024-01-24 |
005569 |
中融智选红利股票A |
0.9898 |
0.9898 |
0.9771 |
0.9771 |
0.0127 |
1.30% |
2024-01-23 |
005569 |
中融智选红利股票A |
0.9771 |
0.9771 |
0.9924 |
0.9924 |
-0.0153 |
-1.54% |
2024-01-22 |
005569 |
中融智选红利股票A |
0.9924 |
0.9924 |
1.0549 |
1.0549 |
-0.0625 |
-5.92% |
2024-01-19 |
005569 |
中融智选红利股票A |
1.0549 |
1.0549 |
1.0683 |
1.0683 |
-0.0134 |
-1.25% |
2024-01-18 |
005569 |
中融智选红利股票A |
1.0683 |
1.0683 |
1.0854 |
1.0854 |
-0.0171 |
-1.58% |
2024-01-17 |
005569 |
中融智选红利股票A |
1.0854 |
1.0854 |
1.1065 |
1.1065 |
-0.0211 |
-1.91% |
2024-01-16 |
005569 |
中融智选红利股票A |
1.1065 |
1.1065 |
1.1114 |
1.1114 |
-0.0049 |
-0.44% |
2024-01-15 |
005569 |
中融智选红利股票A |
1.1114 |
1.1114 |
1.1164 |
1.1164 |
-0.0050 |
-0.45% |
2024-01-12 |
005569 |
中融智选红利股票A |
1.1164 |
1.1164 |
1.1216 |
1.1216 |
-0.0052 |
-0.46% |
2024-01-11 |
005569 |
中融智选红利股票A |
1.1216 |
1.1216 |
1.1101 |
1.1101 |
0.0115 |
1.04% |
2024-01-10 |
005569 |
中融智选红利股票A |
1.1101 |
1.1101 |
1.1203 |
1.1203 |
-0.0102 |
-0.91% |
2024-01-09 |
005569 |
中融智选红利股票A |
1.1203 |
1.1203 |
1.1115 |
1.1115 |
0.0088 |
0.79% |
2024-01-08 |
005569 |
中融智选红利股票A |
1.1115 |
1.1115 |
1.1273 |
1.1273 |
-0.0158 |
-1.40% |
2024-01-05 |
005569 |
中融智选红利股票A |
1.1273 |
1.1273 |
1.1405 |
1.1405 |
-0.0132 |
-1.16% |
2024-01-04 |
005569 |
中融智选红利股票A |
1.1405 |
1.1405 |
1.1400 |
1.1400 |
0.0005 |
0.04% |
2024-01-03 |
005569 |
中融智选红利股票A |
1.1400 |
1.1400 |
1.1399 |
1.1399 |
0.0001 |
0.01% |
2024-01-02 |
005569 |
中融智选红利股票A |
1.1399 |
1.1399 |
1.1265 |
1.1265 |
0.0134 |
1.19% |
2023-12-29 |
005569 |
中融智选红利股票A |
1.1265 |
1.1265 |
1.1187 |
1.1187 |
0.0078 |
0.70% |
2023-12-28 |
005569 |
中融智选红利股票A |
1.1187 |
1.1187 |
1.1004 |
1.1004 |
0.0183 |
1.66% |
2023-12-27 |
005569 |
中融智选红利股票A |
1.1004 |
1.1004 |
1.0921 |
1.0921 |
0.0083 |
0.76% |
2023-12-26 |
005569 |
中融智选红利股票A |
1.0921 |
1.0921 |
1.1005 |
1.1005 |
-0.0084 |
-0.76% |
2023-12-25 |
005569 |
中融智选红利股票A |
1.1005 |
1.1005 |
1.1085 |
1.1085 |
-0.0080 |
-0.72% |
2023-12-22 |
005569 |
中融智选红利股票A |
1.1085 |
1.1085 |
1.1186 |
1.1186 |
-0.0101 |
-0.90% |
2023-12-21 |
005569 |
中融智选红利股票A |
1.1186 |
1.1186 |
1.1140 |
1.1140 |
0.0046 |
0.41% |
2023-12-20 |
005569 |
中融智选红利股票A |
1.1140 |
1.1140 |
1.1215 |
1.1215 |
-0.0075 |
-0.67% |
2023-12-19 |
005569 |
中融智选红利股票A |
1.1215 |
1.1215 |
1.1243 |
1.1243 |
-0.0028 |
-0.25% |
2023-12-18 |
005569 |
中融智选红利股票A |
1.1243 |
1.1243 |
1.1318 |
1.1318 |
-0.0075 |
-0.66% |
2023-12-15 |
005569 |
中融智选红利股票A |
1.1318 |
1.1318 |
1.1391 |
1.1391 |
-0.0073 |
-0.64% |
2023-12-14 |
005569 |
中融智选红利股票A |
1.1391 |
1.1391 |
1.1427 |
1.1427 |
-0.0036 |
-0.32% |
2023-12-13 |
005569 |
中融智选红利股票A |
1.1427 |
1.1427 |
1.1519 |
1.1519 |
-0.0092 |
-0.80% |
2023-12-12 |
005569 |
中融智选红利股票A |
1.1519 |
1.1519 |
1.1490 |
1.1490 |
0.0029 |
0.25% |
2023-12-11 |
005569 |
中融智选红利股票A |
1.1490 |
1.1490 |
1.1396 |
1.1396 |
0.0094 |
0.82% |
2023-12-08 |
005569 |
中融智选红利股票A |
1.1396 |
1.1396 |
1.1416 |
1.1416 |
-0.0020 |
-0.18% |
2023-12-07 |
005569 |
中融智选红利股票A |
1.1416 |
1.1416 |
1.1474 |
1.1474 |
-0.0058 |
-0.51% |
2023-12-06 |
005569 |
中融智选红利股票A |
1.1474 |
1.1474 |
1.1461 |
1.1461 |
0.0013 |
0.11% |
2023-12-05 |
005569 |
中融智选红利股票A |
1.1461 |
1.1461 |
1.1613 |
1.1613 |
-0.0152 |
-1.31% |
2023-12-04 |
005569 |
中融智选红利股票A |
1.1613 |
1.1613 |
1.1632 |
1.1632 |
-0.0019 |
-0.16% |
2023-12-01 |
005569 |
中融智选红利股票A |
1.1632 |
1.1632 |
1.1679 |
1.1679 |
-0.0047 |
-0.40% |
2023-11-30 |
005569 |
中融智选红利股票A |
1.1679 |
1.1679 |
1.1678 |
1.1678 |
0.0001 |
0.01% |
2023-11-29 |
005569 |
中融智选红利股票A |
1.1678 |
1.1678 |
1.1739 |
1.1739 |
-0.0061 |
-0.52% |
2023-11-28 |
005569 |
中融智选红利股票A |
1.1739 |
1.1739 |
1.1714 |
1.1714 |
0.0025 |
0.21% |
2023-11-27 |
005569 |
中融智选红利股票A |
1.1714 |
1.1714 |
1.1712 |
1.1712 |
0.0002 |
0.02% |
2023-11-24 |
005569 |
中融智选红利股票A |
1.1712 |
1.1712 |
1.1755 |
1.1755 |
-0.0043 |
-0.37% |
2023-11-23 |
005569 |
中融智选红利股票A |
1.1755 |
1.1755 |
1.1627 |
1.1627 |
0.0128 |
1.10% |
2023-11-22 |
005569 |
中融智选红利股票A |
1.1627 |
1.1627 |
1.1710 |
1.1710 |
-0.0083 |
-0.71% |
2023-11-20 |
005569 |
中融智选红利股票A |
1.1695 |
1.1695 |
1.1668 |
1.1668 |
0.0027 |
0.23% |
2023-11-17 |
005569 |
中融智选红利股票A |
1.1668 |
1.1668 |
1.1647 |
1.1647 |
0.0021 |
0.18% |
2023-11-16 |
005569 |
中融智选红利股票A |
1.1647 |
1.1647 |
1.1716 |
1.1716 |
-0.0069 |
-0.59% |
2023-11-15 |
005569 |
中融智选红利股票A |
1.1716 |
1.1716 |
1.1616 |
1.1616 |
0.0100 |
0.86% |
2023-11-14 |
005569 |
中融智选红利股票A |
1.1616 |
1.1616 |
1.1636 |
1.1636 |
-0.0020 |
-0.17% |
2023-11-13 |
005569 |
中融智选红利股票A |
1.1636 |
1.1636 |
1.1652 |
1.1652 |
-0.0016 |
-0.14% |
2023-11-10 |
005569 |
中融智选红利股票A |
1.1652 |
1.1652 |
1.1650 |
1.1650 |
0.0002 |
0.02% |
2023-11-09 |
005569 |
中融智选红利股票A |
1.1650 |
1.1650 |
1.1645 |
1.1645 |
0.0005 |
0.04% |
2023-11-08 |
005569 |
中融智选红利股票A |
1.1645 |
1.1645 |
1.1667 |
1.1667 |
-0.0022 |
-0.19% |
2023-11-07 |
005569 |
中融智选红利股票A |
1.1667 |
1.1667 |
1.1673 |
1.1673 |
-0.0006 |
-0.05% |
2023-11-06 |
005569 |
中融智选红利股票A |
1.1673 |
1.1673 |
1.1641 |
1.1641 |
0.0032 |
0.27% |
2023-11-03 |
005569 |
中融智选红利股票A |
1.1641 |
1.1641 |
1.1616 |
1.1616 |
0.0025 |
0.22% |
2023-11-02 |
005569 |
中融智选红利股票A |
1.1616 |
1.1616 |
1.1671 |
1.1671 |
-0.0055 |
-0.47% |
2023-11-01 |
005569 |
中融智选红利股票A |
1.1671 |
1.1671 |
1.1654 |
1.1654 |
0.0017 |
0.15% |
2023-10-31 |
005569 |
中融智选红利股票A |
1.1654 |
1.1654 |
1.1703 |
1.1703 |
-0.0049 |
-0.42% |
2023-10-30 |
005569 |
中融智选红利股票A |
1.1703 |
1.1703 |
1.1804 |
1.1804 |
-0.0101 |
-0.86% |
2023-10-27 |
005569 |
中融智选红利股票A |
1.1804 |
1.1804 |
1.1657 |
1.1657 |
0.0147 |
1.26% |
2023-10-26 |
005569 |
中融智选红利股票A |
1.1657 |
1.1657 |
1.1609 |
1.1609 |
0.0048 |
0.41% |
2023-10-25 |
005569 |
中融智选红利股票A |
1.1609 |
1.1609 |
1.1513 |
1.1513 |
0.0096 |
0.83% |
2023-10-24 |
005569 |
中融智选红利股票A |
1.1513 |
1.1513 |
1.1402 |
1.1402 |
0.0111 |
0.97% |
2023-10-23 |
005569 |
中融智选红利股票A |
1.1402 |
1.1402 |
1.1584 |
1.1584 |
-0.0182 |
-1.57% |
2023-10-20 |
005569 |
中融智选红利股票A |
1.1584 |
1.1584 |
1.1685 |
1.1685 |
-0.0101 |
-0.86% |
2023-10-19 |
005569 |
中融智选红利股票A |
1.1685 |
1.1685 |
1.1859 |
1.1859 |
-0.0174 |
-1.47% |
2023-10-18 |
005569 |
中融智选红利股票A |
1.1859 |
1.1859 |
1.1979 |
1.1979 |
-0.0120 |
-1.00% |
2023-10-17 |
005569 |
中融智选红利股票A |
1.1979 |
1.1979 |
1.1951 |
1.1951 |
0.0028 |
0.23% |
2023-10-16 |
005569 |
中融智选红利股票A |
1.1951 |
1.1951 |
1.1979 |
1.1979 |
-0.0028 |
-0.23% |
2023-10-13 |
005569 |
中融智选红利股票A |
1.1979 |
1.1979 |
1.2045 |
1.2045 |
-0.0066 |
-0.55% |
2023-10-12 |
005569 |
中融智选红利股票A |
1.2045 |
1.2045 |
1.1928 |
1.1928 |
0.0117 |
0.98% |
2023-10-11 |
005569 |
中融智选红利股票A |
1.1928 |
1.1928 |
1.1933 |
1.1933 |
-0.0005 |
-0.04% |
2023-10-10 |
005569 |
中融智选红利股票A |
1.1933 |
1.1933 |
1.2100 |
1.2100 |
-0.0167 |
-1.38% |
2023-10-09 |
005569 |
中融智选红利股票A |
1.2100 |
1.2100 |
1.2140 |
1.2140 |
-0.0040 |
-0.33% |
2023-09-28 |
005569 |
中融智选红利股票A |
1.2140 |
1.2140 |
1.2158 |
1.2158 |
-0.0018 |
-0.15% |
2023-09-27 |
005569 |
中融智选红利股票A |
1.2158 |
1.2158 |
1.2200 |
1.2200 |
-0.0042 |
-0.34% |
2023-09-26 |
005569 |
中融智选红利股票A |
1.2200 |
1.2200 |
1.2229 |
1.2229 |
-0.0029 |
-0.24% |
2023-09-25 |
005569 |
中融智选红利股票A |
1.2229 |
1.2229 |
1.2311 |
1.2311 |
-0.0082 |
-0.67% |
2023-09-22 |
005569 |
中融智选红利股票A |
1.2311 |
1.2311 |
1.2174 |
1.2174 |
0.0137 |
1.13% |
2023-09-21 |
005569 |
中融智选红利股票A |
1.2174 |
1.2174 |
1.2266 |
1.2266 |
-0.0092 |
-0.75% |
2023-09-20 |
005569 |
中融智选红利股票A |
1.2266 |
1.2266 |
1.2304 |
1.2304 |
-0.0038 |
-0.31% |
2023-09-19 |
005569 |
中融智选红利股票A |
1.2304 |
1.2304 |
1.2296 |
1.2296 |
0.0008 |
0.07% |
2023-09-18 |
005569 |
中融智选红利股票A |
1.2296 |
1.2296 |
1.2301 |
1.2301 |
-0.0005 |
-0.04% |
2023-09-15 |
005569 |
中融智选红利股票A |
1.2301 |
1.2301 |
1.2349 |
1.2349 |
-0.0048 |
-0.39% |
2023-09-14 |
005569 |
中融智选红利股票A |
1.2349 |
1.2349 |
1.2322 |
1.2322 |
0.0027 |
0.22% |
2023-09-13 |
005569 |
中融智选红利股票A |
1.2322 |
1.2322 |
1.2321 |
1.2321 |
0.0001 |
0.01% |
2023-09-12 |
005569 |
中融智选红利股票A |
1.2321 |
1.2321 |
1.2422 |
1.2422 |
-0.0101 |
-0.81% |
2023-09-11 |
005569 |
中融智选红利股票A |
1.2422 |
1.2422 |
1.2383 |
1.2383 |
0.0039 |
0.31% |
2023-09-08 |
005569 |
中融智选红利股票A |
1.2383 |
1.2383 |
1.2460 |
1.2460 |
-0.0077 |
-0.62% |
2023-09-07 |
005569 |
中融智选红利股票A |
1.2460 |
1.2460 |
1.2563 |
1.2563 |
-0.0103 |
-0.82% |
2023-09-06 |
005569 |
中融智选红利股票A |
1.2563 |
1.2563 |
1.2533 |
1.2533 |
0.0030 |
0.24% |
2023-09-05 |
005569 |
中融智选红利股票A |
1.2533 |
1.2533 |
1.2692 |
1.2692 |
-0.0159 |
-1.25% |
2023-09-04 |
005569 |
中融智选红利股票A |
1.2692 |
1.2692 |
1.2524 |
1.2524 |
0.0168 |
1.34% |
2023-09-01 |
005569 |
中融智选红利股票A |
1.2524 |
1.2524 |
1.2382 |
1.2382 |
0.0142 |
1.15% |
2023-08-31 |
005569 |
中融智选红利股票A |
1.2382 |
1.2382 |
1.2497 |
1.2497 |
-0.0115 |
-0.92% |
2023-08-30 |
005569 |
中融智选红利股票A |
1.2497 |
1.2497 |
1.2532 |
1.2532 |
-0.0035 |
-0.28% |
2023-08-29 |
005569 |
中融智选红利股票A |
1.2532 |
1.2532 |
1.2439 |
1.2439 |
0.0093 |
0.75% |
2023-08-28 |
005569 |
中融智选红利股票A |
1.2439 |
1.2439 |
1.2252 |
1.2252 |
0.0187 |
1.53% |
2023-08-25 |
005569 |
中融智选红利股票A |
1.2252 |
1.2252 |
1.2271 |
1.2271 |
-0.0019 |
-0.15% |
2023-08-24 |
005569 |
中融智选红利股票A |
1.2271 |
1.2271 |
1.2309 |
1.2309 |
-0.0038 |
-0.31% |
2023-08-23 |
005569 |
中融智选红利股票A |
1.2309 |
1.2309 |
1.2458 |
1.2458 |
-0.0149 |
-1.20% |
2023-08-22 |
005569 |
中融智选红利股票A |
1.2458 |
1.2458 |
1.2290 |
1.2290 |
0.0168 |
1.37% |
2023-08-21 |
005569 |
中融智选红利股票A |
1.2290 |
1.2290 |
1.2410 |
1.2410 |
-0.0120 |
-0.97% |
2023-08-18 |
005569 |
中融智选红利股票A |
1.2410 |
1.2410 |
1.2532 |
1.2532 |
-0.0122 |
-0.97% |
2023-08-17 |
005569 |
中融智选红利股票A |
1.2532 |
1.2532 |
1.2507 |
1.2507 |
0.0025 |
0.20% |
2023-08-16 |
005569 |
中融智选红利股票A |
1.2507 |
1.2507 |
1.2551 |
1.2551 |
-0.0044 |
-0.35% |
2023-08-15 |
005569 |
中融智选红利股票A |
1.2551 |
1.2551 |
1.2531 |
1.2531 |
0.0020 |
0.16% |
2023-08-14 |
005569 |
中融智选红利股票A |
1.2531 |
1.2531 |
1.2510 |
1.2510 |
0.0021 |
0.17% |
2023-08-11 |
005569 |
中融智选红利股票A |
1.2510 |
1.2510 |
1.2737 |
1.2737 |
-0.0227 |
-1.78% |
2023-08-10 |
005569 |
中融智选红利股票A |
1.2737 |
1.2737 |
1.2719 |
1.2719 |
0.0018 |
0.14% |
2023-08-09 |
005569 |
中融智选红利股票A |
1.2719 |
1.2719 |
1.2757 |
1.2757 |
-0.0038 |
-0.30% |
2023-08-08 |
005569 |
中融智选红利股票A |
1.2757 |
1.2757 |
1.2804 |
1.2804 |
-0.0047 |
-0.37% |
2023-08-07 |
005569 |
中融智选红利股票A |
1.2804 |
1.2804 |
1.2941 |
1.2941 |
-0.0137 |
-1.06% |
2023-08-04 |
005569 |
中融智选红利股票A |
1.2941 |
1.2941 |
1.2953 |
1.2953 |
-0.0012 |
-0.09% |
2023-08-03 |
005569 |
中融智选红利股票A |
1.2953 |
1.2953 |
1.2901 |
1.2901 |
0.0052 |
0.40% |
2023-08-02 |
005569 |
中融智选红利股票A |
1.2901 |
1.2901 |
1.3013 |
1.3013 |
-0.0112 |
-0.86% |
2023-08-01 |
005569 |
中融智选红利股票A |
1.3013 |
1.3013 |
1.3029 |
1.3029 |
-0.0016 |
-0.12% |
2023-07-31 |
005569 |
中融智选红利股票A |
1.3029 |
1.3029 |
1.2936 |
1.2936 |
0.0093 |
0.72% |
2023-07-28 |
005569 |
中融智选红利股票A |
1.2936 |
1.2936 |
1.2700 |
1.2700 |
0.0236 |
1.86% |
2023-07-27 |
005569 |
中融智选红利股票A |
1.2700 |
1.2700 |
1.2706 |
1.2706 |
-0.0006 |
-0.05% |
2023-07-26 |
005569 |
中融智选红利股票A |
1.2706 |
1.2706 |
1.2778 |
1.2778 |
-0.0072 |
-0.56% |
2023-07-25 |
005569 |
中融智选红利股票A |
1.2778 |
1.2778 |
1.2500 |
1.2500 |
0.0278 |
2.22% |
2023-07-24 |
005569 |
中融智选红利股票A |
1.2500 |
1.2500 |
1.2493 |
1.2493 |
0.0007 |
0.06% |
2023-07-21 |
005569 |
中融智选红利股票A |
1.2493 |
1.2493 |
1.2512 |
1.2512 |
-0.0019 |
-0.15% |
2023-07-20 |
005569 |
中融智选红利股票A |
1.2512 |
1.2512 |
1.2625 |
1.2625 |
-0.0113 |
-0.90% |
2023-07-19 |
005569 |
中融智选红利股票A |
1.2625 |
1.2625 |
1.2559 |
1.2559 |
0.0066 |
0.53% |
2023-07-18 |
005569 |
中融智选红利股票A |
1.2559 |
1.2559 |
1.2583 |
1.2583 |
-0.0024 |
-0.19% |
2023-07-17 |
005569 |
中融智选红利股票A |
1.2583 |
1.2583 |
1.2608 |
1.2608 |
-0.0025 |
-0.20% |
2023-07-14 |
005569 |
中融智选红利股票A |
1.2608 |
1.2608 |
1.2573 |
1.2573 |
0.0035 |
0.28% |
2023-07-13 |
005569 |
中融智选红利股票A |
1.2573 |
1.2573 |
1.2431 |
1.2431 |
0.0142 |
1.14% |
2023-07-12 |
005569 |
中融智选红利股票A |
1.2431 |
1.2431 |
1.2541 |
1.2541 |
-0.0110 |
-0.88% |
2023-07-11 |
005569 |
中融智选红利股票A |
1.2541 |
1.2541 |
1.2490 |
1.2490 |
0.0051 |
0.41% |
2023-07-10 |
005569 |
中融智选红利股票A |
1.2490 |
1.2490 |
1.2455 |
1.2455 |
0.0035 |
0.28% |
2023-07-07 |
005569 |
中融智选红利股票A |
1.2455 |
1.2455 |
1.2421 |
1.2421 |
0.0034 |
0.27% |
2023-07-06 |
005569 |
中融智选红利股票A |
1.2421 |
1.2421 |
1.2461 |
1.2461 |
-0.0040 |
-0.32% |
2023-07-05 |
005569 |
中融智选红利股票A |
1.2461 |
1.2461 |
1.2479 |
1.2479 |
-0.0018 |
-0.14% |
2023-07-04 |
005569 |
中融智选红利股票A |
1.2479 |
1.2479 |
1.2582 |
1.2582 |
-0.0103 |
-0.82% |
2023-07-03 |
005569 |
中融智选红利股票A |
1.2582 |
1.2582 |
1.2432 |
1.2432 |
0.0150 |
1.21% |
2023-06-30 |
005569 |
中融智选红利股票A |
1.2432 |
1.2432 |
1.2378 |
1.2378 |
0.0054 |
0.44% |
2023-06-29 |
005569 |
中融智选红利股票A |
1.2378 |
1.2378 |
1.2361 |
1.2361 |
0.0017 |
0.14% |
2023-06-28 |
005569 |
中融智选红利股票A |
1.2361 |
1.2361 |
1.2332 |
1.2332 |
0.0029 |
0.24% |
2023-06-27 |
005569 |
中融智选红利股票A |
1.2332 |
1.2332 |
1.2056 |
1.2056 |
0.0276 |
2.29% |
2023-06-26 |
005569 |
中融智选红利股票A |
1.2056 |
1.2056 |
1.2341 |
1.2341 |
-0.0285 |
-2.31% |
2023-06-21 |
005569 |
中融智选红利股票A |
1.2341 |
1.2341 |
1.2537 |
1.2537 |
-0.0196 |
-1.56% |
2023-06-20 |
005569 |
中融智选红利股票A |
1.2537 |
1.2537 |
1.2630 |
1.2630 |
-0.0093 |
-0.74% |
2023-06-19 |
005569 |
中融智选红利股票A |
1.2630 |
1.2630 |
1.2683 |
1.2683 |
-0.0053 |
-0.42% |
2023-06-16 |
005569 |
中融智选红利股票A |
1.2683 |
1.2683 |
1.2646 |
1.2646 |
0.0037 |
0.29% |
2023-06-15 |
005569 |
中融智选红利股票A |
1.2646 |
1.2646 |
1.2668 |
1.2668 |
-0.0022 |
-0.17% |
2023-06-14 |
005569 |
中融智选红利股票A |
1.2668 |
1.2668 |
1.2680 |
1.2680 |
-0.0012 |
-0.09% |
2023-06-13 |
005569 |
中融智选红利股票A |
1.2680 |
1.2680 |
1.2733 |
1.2733 |
-0.0053 |
-0.42% |
2023-06-12 |
005569 |
中融智选红利股票A |
1.2733 |
1.2733 |
1.2832 |
1.2832 |
-0.0099 |
-0.77% |
2023-06-09 |
005569 |
中融智选红利股票A |
1.2832 |
1.2832 |
1.2734 |
1.2734 |
0.0098 |
0.77% |
2023-06-08 |
005569 |
中融智选红利股票A |
1.2734 |
1.2734 |
1.2613 |
1.2613 |
0.0121 |
0.96% |
2023-06-07 |
005569 |
中融智选红利股票A |
1.2613 |
1.2613 |
1.2533 |
1.2533 |
0.0080 |
0.64% |
2023-06-06 |
005569 |
中融智选红利股票A |
1.2533 |
1.2533 |
1.2667 |
1.2667 |
-0.0134 |
-1.06% |
2023-06-05 |
005569 |
中融智选红利股票A |
1.2667 |
1.2667 |
1.2640 |
1.2640 |
0.0027 |
0.21% |
2023-06-02 |
005569 |
中融智选红利股票A |
1.2640 |
1.2640 |
1.2590 |
1.2590 |
0.0050 |
0.40% |
2023-06-01 |
005569 |
中融智选红利股票A |
1.2590 |
1.2590 |
1.2552 |
1.2552 |
0.0038 |
0.30% |
2023-05-31 |
005569 |
中融智选红利股票A |
1.2552 |
1.2552 |
1.2569 |
1.2569 |
-0.0017 |
-0.14% |
2023-05-30 |
005569 |
中融智选红利股票A |
1.2569 |
1.2569 |
1.2430 |
1.2430 |
0.0139 |
1.12% |
2023-05-29 |
005569 |
中融智选红利股票A |
1.2430 |
1.2430 |
1.2354 |
1.2354 |
0.0076 |
0.62% |
2023-05-26 |
005569 |
中融智选红利股票A |
1.2354 |
1.2354 |
1.2312 |
1.2312 |
0.0042 |
0.34% |
2023-05-25 |
005569 |
中融智选红利股票A |
1.2312 |
1.2312 |
1.2369 |
1.2369 |
-0.0057 |
-0.46% |
2023-05-24 |
005569 |
中融智选红利股票A |
1.2369 |
1.2369 |
1.2485 |
1.2485 |
-0.0116 |
-0.93% |
2023-05-23 |
005569 |
中融智选红利股票A |
1.2485 |
1.2485 |
1.2676 |
1.2676 |
-0.0191 |
-1.51% |
2023-05-22 |
005569 |
中融智选红利股票A |
1.2676 |
1.2676 |
1.2681 |
1.2681 |
-0.0005 |
-0.04% |
2023-05-19 |
005569 |
中融智选红利股票A |
1.2681 |
1.2681 |
1.2693 |
1.2693 |
-0.0012 |
-0.09% |
2023-05-18 |
005569 |
中融智选红利股票A |
1.2693 |
1.2693 |
1.2596 |
1.2596 |
0.0097 |
0.77% |
2023-05-17 |
005569 |
中融智选红利股票A |
1.2596 |
1.2596 |
1.2622 |
1.2622 |
-0.0026 |
-0.21% |
2023-05-16 |
005569 |
中融智选红利股票A |
1.2622 |
1.2622 |
1.2687 |
1.2687 |
-0.0065 |
-0.51% |
2023-05-15 |
005569 |
中融智选红利股票A |
1.2687 |
1.2687 |
1.2645 |
1.2645 |
0.0042 |
0.33% |
2023-05-12 |
005569 |
中融智选红利股票A |
1.2645 |
1.2645 |
1.2830 |
1.2830 |
-0.0185 |
-1.44% |
2023-05-11 |
005569 |
中融智选红利股票A |
1.2830 |
1.2830 |
1.2892 |
1.2892 |
-0.0062 |
-0.48% |
2023-05-10 |
005569 |
中融智选红利股票A |
1.2892 |
1.2892 |
1.3040 |
1.3040 |
-0.0148 |
-1.13% |
2023-05-09 |
005569 |
中融智选红利股票A |
1.3040 |
1.3040 |
1.3447 |
1.3447 |
-0.0407 |
-3.03% |
2023-05-08 |
005569 |
中融智选红利股票A |
1.3447 |
1.3447 |
1.3345 |
1.3345 |
0.0102 |
0.76% |
2023-05-05 |
005569 |
中融智选红利股票A |
1.3345 |
1.3345 |
1.3454 |
1.3454 |
-0.0109 |
-0.81% |
2023-05-04 |
005569 |
中融智选红利股票A |
1.3454 |
1.3454 |
1.3422 |
1.3422 |
0.0032 |
0.24% |
2023-04-28 |
005569 |
中融智选红利股票A |
1.3422 |
1.3422 |
1.3205 |
1.3205 |
0.0217 |
1.64% |
2023-04-27 |
005569 |
中融智选红利股票A |
1.3205 |
1.3205 |
1.3259 |
1.3259 |
-0.0054 |
-0.41% |
2023-04-26 |
005569 |
中融智选红利股票A |
1.3259 |
1.3259 |
1.3283 |
1.3283 |
-0.0024 |
-0.18% |
2023-04-25 |
005569 |
中融智选红利股票A |
1.3283 |
1.3283 |
1.3367 |
1.3367 |
-0.0084 |
-0.63% |
2023-04-24 |
005569 |
中融智选红利股票A |
1.3367 |
1.3367 |
1.3458 |
1.3458 |
-0.0091 |
-0.68% |
2023-04-21 |
005569 |
中融智选红利股票A |
1.3458 |
1.3458 |
1.3885 |
1.3885 |
-0.0427 |
-3.08% |
2023-04-20 |
005569 |
中融智选红利股票A |
1.3885 |
1.3885 |
1.3762 |
1.3762 |
0.0123 |
0.89% |
2023-04-19 |
005569 |
中融智选红利股票A |
1.3762 |
1.3762 |
1.3792 |
1.3792 |
-0.0030 |
-0.22% |