中融智选红利股票C基金净值查询(005570)
今天最新净值
0.9293
0.0093 1.0100%
2024-04-19
盘中实时估值(仅供参考)
0.9243
0.0034 0.3713%
- 累计净值:0.9293
- 成立日期:2018-03-30
- 基金类型:
- 成立份额:
- 最近份额:0.1722亿
- 最近资产:
- 基金公司:中融基金
- 基金经理:赵菲 陈薪羽
近一年,中融智选红利股票C(005570)基金累计收益率-31.61%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
005570 |
中融智选红利股票C |
0.9247 |
0.9247 |
0.9209 |
0.9209 |
0.0038 |
0.41% |
2024-04-18 |
005570 |
中融智选红利股票C |
0.9209 |
0.9209 |
0.9244 |
0.9244 |
-0.0035 |
-0.38% |
2024-04-17 |
005570 |
中融智选红利股票C |
0.9244 |
0.9244 |
0.8947 |
0.8947 |
0.0297 |
3.32% |
2024-04-16 |
005570 |
中融智选红利股票C |
0.8947 |
0.8947 |
0.9240 |
0.9240 |
-0.0293 |
-3.17% |
2024-04-15 |
005570 |
中融智选红利股票C |
0.9240 |
0.9240 |
0.9323 |
0.9323 |
-0.0083 |
-0.89% |
2024-04-12 |
005570 |
中融智选红利股票C |
0.9323 |
0.9323 |
0.9393 |
0.9393 |
-0.0070 |
-0.75% |
2024-04-11 |
005570 |
中融智选红利股票C |
0.9393 |
0.9393 |
0.9327 |
0.9327 |
0.0066 |
0.71% |
2024-04-10 |
005570 |
中融智选红利股票C |
0.9327 |
0.9327 |
0.9402 |
0.9402 |
-0.0075 |
-0.80% |
2024-04-09 |
005570 |
中融智选红利股票C |
0.9402 |
0.9402 |
0.9296 |
0.9296 |
0.0106 |
1.14% |
2024-04-08 |
005570 |
中融智选红利股票C |
0.9296 |
0.9296 |
0.9345 |
0.9345 |
-0.0049 |
-0.52% |
|
2024-04-03 |
005570 |
中融智选红利股票C |
0.9345 |
0.9345 |
0.9323 |
0.9323 |
0.0022 |
0.24% |
2024-04-02 |
005570 |
中融智选红利股票C |
0.9323 |
0.9323 |
0.9277 |
0.9277 |
0.0046 |
0.50% |
2024-04-01 |
005570 |
中融智选红利股票C |
0.9277 |
0.9277 |
0.9197 |
0.9197 |
0.0080 |
0.87% |
2024-03-29 |
005570 |
中融智选红利股票C |
0.9197 |
0.9197 |
0.9147 |
0.9147 |
0.0050 |
0.55% |
2024-03-28 |
005570 |
中融智选红利股票C |
0.9147 |
0.9147 |
0.9089 |
0.9089 |
0.0058 |
0.64% |
2024-03-27 |
005570 |
中融智选红利股票C |
0.9089 |
0.9089 |
0.9233 |
0.9233 |
-0.0144 |
-1.56% |
2024-03-26 |
005570 |
中融智选红利股票C |
0.9233 |
0.9233 |
0.9191 |
0.9191 |
0.0042 |
0.46% |
2024-03-25 |
005570 |
中融智选红利股票C |
0.9191 |
0.9191 |
0.9274 |
0.9274 |
-0.0083 |
-0.89% |
2024-03-22 |
005570 |
中融智选红利股票C |
0.9274 |
0.9274 |
0.9404 |
0.9404 |
-0.0130 |
-1.38% |
2024-03-21 |
005570 |
中融智选红利股票C |
0.9404 |
0.9404 |
0.9396 |
0.9396 |
0.0008 |
0.09% |
2024-03-20 |
005570 |
中融智选红利股票C |
0.9396 |
0.9396 |
0.9333 |
0.9333 |
0.0063 |
0.68% |
2024-03-19 |
005570 |
中融智选红利股票C |
0.9333 |
0.9333 |
0.9370 |
0.9370 |
-0.0037 |
-0.39% |
2024-03-18 |
005570 |
中融智选红利股票C |
0.9370 |
0.9370 |
0.9293 |
0.9293 |
0.0077 |
0.83% |
2024-03-15 |
005570 |
中融智选红利股票C |
0.9293 |
0.9293 |
0.9200 |
0.9200 |
0.0093 |
1.01% |
2024-03-14 |
005570 |
中融智选红利股票C |
0.9200 |
0.9200 |
0.9209 |
0.9209 |
-0.0009 |
-0.10% |
|
2024-03-13 |
005570 |
中融智选红利股票C |
0.9209 |
0.9209 |
0.9262 |
0.9262 |
-0.0053 |
-0.57% |
2024-03-12 |
005570 |
中融智选红利股票C |
0.9262 |
0.9262 |
0.9205 |
0.9205 |
0.0057 |
0.62% |
2024-03-11 |
005570 |
中融智选红利股票C |
0.9205 |
0.9205 |
0.9105 |
0.9105 |
0.0100 |
1.10% |
2024-03-08 |
005570 |
中融智选红利股票C |
0.9105 |
0.9105 |
0.9071 |
0.9071 |
0.0034 |
0.37% |
2024-03-07 |
005570 |
中融智选红利股票C |
0.9071 |
0.9071 |
0.9073 |
0.9073 |
-0.0002 |
-0.02% |
2024-03-06 |
005570 |
中融智选红利股票C |
0.9073 |
0.9073 |
0.9024 |
0.9024 |
0.0049 |
0.54% |
2024-03-05 |
005570 |
中融智选红利股票C |
0.9024 |
0.9024 |
0.9103 |
0.9103 |
-0.0079 |
-0.87% |
2024-03-04 |
005570 |
中融智选红利股票C |
0.9103 |
0.9103 |
0.9138 |
0.9138 |
-0.0035 |
-0.38% |
2024-03-01 |
005570 |
中融智选红利股票C |
0.9138 |
0.9138 |
0.9110 |
0.9110 |
0.0028 |
0.31% |
2024-02-29 |
005570 |
中融智选红利股票C |
0.9110 |
0.9110 |
0.8918 |
0.8918 |
0.0192 |
2.15% |
2024-02-28 |
005570 |
中融智选红利股票C |
0.8918 |
0.8918 |
0.9374 |
0.9374 |
-0.0456 |
-4.86% |
2024-02-27 |
005570 |
中融智选红利股票C |
0.9374 |
0.9374 |
0.9250 |
0.9250 |
0.0124 |
1.34% |
2024-02-26 |
005570 |
中融智选红利股票C |
0.9250 |
0.9250 |
0.9251 |
0.9251 |
-0.0001 |
-0.01% |
2024-02-23 |
005570 |
中融智选红利股票C |
0.9251 |
0.9251 |
0.9175 |
0.9175 |
0.0076 |
0.83% |
2024-02-22 |
005570 |
中融智选红利股票C |
0.9175 |
0.9175 |
0.9118 |
0.9118 |
0.0057 |
0.63% |
2024-02-21 |
005570 |
中融智选红利股票C |
0.9118 |
0.9118 |
0.9070 |
0.9070 |
0.0048 |
0.53% |
2024-02-20 |
005570 |
中融智选红利股票C |
0.9070 |
0.9070 |
0.9025 |
0.9025 |
0.0045 |
0.50% |
2024-02-19 |
005570 |
中融智选红利股票C |
0.9025 |
0.9025 |
0.8946 |
0.8946 |
0.0079 |
0.88% |
2024-02-08 |
005570 |
中融智选红利股票C |
0.8946 |
0.8946 |
0.8865 |
0.8865 |
0.0081 |
0.91% |
2024-02-07 |
005570 |
中融智选红利股票C |
0.8865 |
0.8865 |
0.8854 |
0.8854 |
0.0011 |
0.12% |
2024-02-06 |
005570 |
中融智选红利股票C |
0.8854 |
0.8854 |
0.8752 |
0.8752 |
0.0102 |
1.17% |
2024-02-05 |
005570 |
中融智选红利股票C |
0.8752 |
0.8752 |
0.9132 |
0.9132 |
-0.0380 |
-4.16% |
2024-02-02 |
005570 |
中融智选红利股票C |
0.9132 |
0.9132 |
0.9358 |
0.9358 |
-0.0226 |
-2.42% |
2024-02-01 |
005570 |
中融智选红利股票C |
0.9358 |
0.9358 |
0.9477 |
0.9477 |
-0.0119 |
-1.26% |
2024-01-31 |
005570 |
中融智选红利股票C |
0.9477 |
0.9477 |
0.9686 |
0.9686 |
-0.0209 |
-2.16% |
2024-01-30 |
005570 |
中融智选红利股票C |
0.9686 |
0.9686 |
0.9859 |
0.9859 |
-0.0173 |
-1.75% |
2024-01-29 |
005570 |
中融智选红利股票C |
0.9859 |
0.9859 |
0.9945 |
0.9945 |
-0.0086 |
-0.86% |
2024-01-26 |
005570 |
中融智选红利股票C |
0.9945 |
0.9945 |
0.9901 |
0.9901 |
0.0044 |
0.44% |
2024-01-25 |
005570 |
中融智选红利股票C |
0.9901 |
0.9901 |
0.9629 |
0.9629 |
0.0272 |
2.82% |
2024-01-24 |
005570 |
中融智选红利股票C |
0.9629 |
0.9629 |
0.9505 |
0.9505 |
0.0124 |
1.30% |
2024-01-23 |
005570 |
中融智选红利股票C |
0.9505 |
0.9505 |
0.9654 |
0.9654 |
-0.0149 |
-1.54% |
2024-01-22 |
005570 |
中融智选红利股票C |
0.9654 |
0.9654 |
1.0263 |
1.0263 |
-0.0609 |
-5.93% |
2024-01-19 |
005570 |
中融智选红利股票C |
1.0263 |
1.0263 |
1.0393 |
1.0393 |
-0.0130 |
-1.25% |
2024-01-18 |
005570 |
中融智选红利股票C |
1.0393 |
1.0393 |
1.0560 |
1.0560 |
-0.0167 |
-1.58% |
2024-01-17 |
005570 |
中融智选红利股票C |
1.0560 |
1.0560 |
1.0765 |
1.0765 |
-0.0205 |
-1.90% |
2024-01-16 |
005570 |
中融智选红利股票C |
1.0765 |
1.0765 |
1.0813 |
1.0813 |
-0.0048 |
-0.44% |
2024-01-15 |
005570 |
中融智选红利股票C |
1.0813 |
1.0813 |
1.0862 |
1.0862 |
-0.0049 |
-0.45% |
2024-01-12 |
005570 |
中融智选红利股票C |
1.0862 |
1.0862 |
1.0913 |
1.0913 |
-0.0051 |
-0.47% |
2024-01-11 |
005570 |
中融智选红利股票C |
1.0913 |
1.0913 |
1.0801 |
1.0801 |
0.0112 |
1.04% |
2024-01-10 |
005570 |
中融智选红利股票C |
1.0801 |
1.0801 |
1.0901 |
1.0901 |
-0.0100 |
-0.92% |
2024-01-09 |
005570 |
中融智选红利股票C |
1.0901 |
1.0901 |
1.0815 |
1.0815 |
0.0086 |
0.80% |
2024-01-08 |
005570 |
中融智选红利股票C |
1.0815 |
1.0815 |
1.0970 |
1.0970 |
-0.0155 |
-1.41% |
2024-01-05 |
005570 |
中融智选红利股票C |
1.0970 |
1.0970 |
1.1097 |
1.1097 |
-0.0127 |
-1.14% |
2024-01-04 |
005570 |
中融智选红利股票C |
1.1097 |
1.1097 |
1.1093 |
1.1093 |
0.0004 |
0.04% |
2024-01-03 |
005570 |
中融智选红利股票C |
1.1093 |
1.1093 |
1.1092 |
1.1092 |
0.0001 |
0.01% |
2024-01-02 |
005570 |
中融智选红利股票C |
1.1092 |
1.1092 |
1.0962 |
1.0962 |
0.0130 |
1.19% |
2023-12-29 |
005570 |
中融智选红利股票C |
1.0962 |
1.0962 |
1.0887 |
1.0887 |
0.0075 |
0.69% |
2023-12-28 |
005570 |
中融智选红利股票C |
1.0887 |
1.0887 |
1.0709 |
1.0709 |
0.0178 |
1.66% |
2023-12-27 |
005570 |
中融智选红利股票C |
1.0709 |
1.0709 |
1.0628 |
1.0628 |
0.0081 |
0.76% |
2023-12-26 |
005570 |
中融智选红利股票C |
1.0628 |
1.0628 |
1.0710 |
1.0710 |
-0.0082 |
-0.77% |
2023-12-25 |
005570 |
中融智选红利股票C |
1.0710 |
1.0710 |
1.0789 |
1.0789 |
-0.0079 |
-0.73% |
2023-12-22 |
005570 |
中融智选红利股票C |
1.0789 |
1.0789 |
1.0887 |
1.0887 |
-0.0098 |
-0.90% |
2023-12-21 |
005570 |
中融智选红利股票C |
1.0887 |
1.0887 |
1.0842 |
1.0842 |
0.0045 |
0.42% |
2023-12-20 |
005570 |
中融智选红利股票C |
1.0842 |
1.0842 |
1.0916 |
1.0916 |
-0.0074 |
-0.68% |
2023-12-19 |
005570 |
中融智选红利股票C |
1.0916 |
1.0916 |
1.0942 |
1.0942 |
-0.0026 |
-0.24% |
2023-12-18 |
005570 |
中融智选红利股票C |
1.0942 |
1.0942 |
1.1016 |
1.1016 |
-0.0074 |
-0.67% |
2023-12-15 |
005570 |
中融智选红利股票C |
1.1016 |
1.1016 |
1.1087 |
1.1087 |
-0.0071 |
-0.64% |
2023-12-14 |
005570 |
中融智选红利股票C |
1.1087 |
1.1087 |
1.1122 |
1.1122 |
-0.0035 |
-0.31% |
2023-12-13 |
005570 |
中融智选红利股票C |
1.1122 |
1.1122 |
1.1212 |
1.1212 |
-0.0090 |
-0.80% |
2023-12-12 |
005570 |
中融智选红利股票C |
1.1212 |
1.1212 |
1.1184 |
1.1184 |
0.0028 |
0.25% |
2023-12-11 |
005570 |
中融智选红利股票C |
1.1184 |
1.1184 |
1.1093 |
1.1093 |
0.0091 |
0.82% |
2023-12-08 |
005570 |
中融智选红利股票C |
1.1093 |
1.1093 |
1.1113 |
1.1113 |
-0.0020 |
-0.18% |
2023-12-07 |
005570 |
中融智选红利股票C |
1.1113 |
1.1113 |
1.1170 |
1.1170 |
-0.0057 |
-0.51% |
2023-12-06 |
005570 |
中融智选红利股票C |
1.1170 |
1.1170 |
1.1157 |
1.1157 |
0.0013 |
0.12% |
2023-12-05 |
005570 |
中融智选红利股票C |
1.1157 |
1.1157 |
1.1305 |
1.1305 |
-0.0148 |
-1.31% |
2023-12-04 |
005570 |
中融智选红利股票C |
1.1305 |
1.1305 |
1.1324 |
1.1324 |
-0.0019 |
-0.17% |
2023-12-01 |
005570 |
中融智选红利股票C |
1.1324 |
1.1324 |
1.1369 |
1.1369 |
-0.0045 |
-0.40% |
2023-11-30 |
005570 |
中融智选红利股票C |
1.1369 |
1.1369 |
1.1369 |
1.1369 |
0.0000 |
0.00% |
2023-11-29 |
005570 |
中融智选红利股票C |
1.1369 |
1.1369 |
1.1429 |
1.1429 |
-0.0060 |
-0.52% |
2023-11-28 |
005570 |
中融智选红利股票C |
1.1429 |
1.1429 |
1.1404 |
1.1404 |
0.0025 |
0.22% |
2023-11-27 |
005570 |
中融智选红利股票C |
1.1404 |
1.1404 |
1.1402 |
1.1402 |
0.0002 |
0.02% |
2023-11-24 |
005570 |
中融智选红利股票C |
1.1402 |
1.1402 |
1.1445 |
1.1445 |
-0.0043 |
-0.38% |
2023-11-23 |
005570 |
中融智选红利股票C |
1.1445 |
1.1445 |
1.1320 |
1.1320 |
0.0125 |
1.10% |
2023-11-22 |
005570 |
中融智选红利股票C |
1.1320 |
1.1320 |
1.1401 |
1.1401 |
-0.0081 |
-0.71% |
2023-11-20 |
005570 |
中融智选红利股票C |
1.1386 |
1.1386 |
1.1361 |
1.1361 |
0.0025 |
0.22% |
2023-11-17 |
005570 |
中融智选红利股票C |
1.1361 |
1.1361 |
1.1341 |
1.1341 |
0.0020 |
0.18% |
2023-11-16 |
005570 |
中融智选红利股票C |
1.1341 |
1.1341 |
1.1409 |
1.1409 |
-0.0068 |
-0.60% |
2023-11-15 |
005570 |
中融智选红利股票C |
1.1409 |
1.1409 |
1.1311 |
1.1311 |
0.0098 |
0.87% |
2023-11-14 |
005570 |
中融智选红利股票C |
1.1311 |
1.1311 |
1.1330 |
1.1330 |
-0.0019 |
-0.17% |
2023-11-13 |
005570 |
中融智选红利股票C |
1.1330 |
1.1330 |
1.1346 |
1.1346 |
-0.0016 |
-0.14% |
2023-11-10 |
005570 |
中融智选红利股票C |
1.1346 |
1.1346 |
1.1345 |
1.1345 |
0.0001 |
0.01% |
2023-11-09 |
005570 |
中融智选红利股票C |
1.1345 |
1.1345 |
1.1340 |
1.1340 |
0.0005 |
0.04% |
2023-11-08 |
005570 |
中融智选红利股票C |
1.1340 |
1.1340 |
1.1362 |
1.1362 |
-0.0022 |
-0.19% |
2023-11-07 |
005570 |
中融智选红利股票C |
1.1362 |
1.1362 |
1.1368 |
1.1368 |
-0.0006 |
-0.05% |
2023-11-06 |
005570 |
中融智选红利股票C |
1.1368 |
1.1368 |
1.1337 |
1.1337 |
0.0031 |
0.27% |
2023-11-03 |
005570 |
中融智选红利股票C |
1.1337 |
1.1337 |
1.1313 |
1.1313 |
0.0024 |
0.21% |
2023-11-02 |
005570 |
中融智选红利股票C |
1.1313 |
1.1313 |
1.1367 |
1.1367 |
-0.0054 |
-0.48% |
2023-11-01 |
005570 |
中融智选红利股票C |
1.1367 |
1.1367 |
1.1350 |
1.1350 |
0.0017 |
0.15% |
2023-10-31 |
005570 |
中融智选红利股票C |
1.1350 |
1.1350 |
1.1398 |
1.1398 |
-0.0048 |
-0.42% |
2023-10-30 |
005570 |
中融智选红利股票C |
1.1398 |
1.1398 |
1.1497 |
1.1497 |
-0.0099 |
-0.86% |
2023-10-27 |
005570 |
中融智选红利股票C |
1.1497 |
1.1497 |
1.1353 |
1.1353 |
0.0144 |
1.27% |
2023-10-26 |
005570 |
中融智选红利股票C |
1.1353 |
1.1353 |
1.1307 |
1.1307 |
0.0046 |
0.41% |
2023-10-25 |
005570 |
中融智选红利股票C |
1.1307 |
1.1307 |
1.1214 |
1.1214 |
0.0093 |
0.83% |
2023-10-24 |
005570 |
中融智选红利股票C |
1.1214 |
1.1214 |
1.1106 |
1.1106 |
0.0108 |
0.97% |
2023-10-23 |
005570 |
中融智选红利股票C |
1.1106 |
1.1106 |
1.1284 |
1.1284 |
-0.0178 |
-1.58% |
2023-10-20 |
005570 |
中融智选红利股票C |
1.1284 |
1.1284 |
1.1383 |
1.1383 |
-0.0099 |
-0.87% |
2023-10-19 |
005570 |
中融智选红利股票C |
1.1383 |
1.1383 |
1.1552 |
1.1552 |
-0.0169 |
-1.46% |
2023-10-18 |
005570 |
中融智选红利股票C |
1.1552 |
1.1552 |
1.1669 |
1.1669 |
-0.0117 |
-1.00% |
2023-10-17 |
005570 |
中融智选红利股票C |
1.1669 |
1.1669 |
1.1641 |
1.1641 |
0.0028 |
0.24% |
2023-10-16 |
005570 |
中融智选红利股票C |
1.1641 |
1.1641 |
1.1669 |
1.1669 |
-0.0028 |
-0.24% |
2023-10-13 |
005570 |
中融智选红利股票C |
1.1669 |
1.1669 |
1.1734 |
1.1734 |
-0.0065 |
-0.55% |
2023-10-12 |
005570 |
中融智选红利股票C |
1.1734 |
1.1734 |
1.1621 |
1.1621 |
0.0113 |
0.97% |
2023-10-11 |
005570 |
中融智选红利股票C |
1.1621 |
1.1621 |
1.1625 |
1.1625 |
-0.0004 |
-0.03% |
2023-10-10 |
005570 |
中融智选红利股票C |
1.1625 |
1.1625 |
1.1788 |
1.1788 |
-0.0163 |
-1.38% |
2023-10-09 |
005570 |
中融智选红利股票C |
1.1788 |
1.1788 |
1.1828 |
1.1828 |
-0.0040 |
-0.34% |
2023-09-28 |
005570 |
中融智选红利股票C |
1.1828 |
1.1828 |
1.1847 |
1.1847 |
-0.0019 |
-0.16% |
2023-09-27 |
005570 |
中融智选红利股票C |
1.1847 |
1.1847 |
1.1888 |
1.1888 |
-0.0041 |
-0.34% |
2023-09-26 |
005570 |
中融智选红利股票C |
1.1888 |
1.1888 |
1.1916 |
1.1916 |
-0.0028 |
-0.23% |
2023-09-25 |
005570 |
中融智选红利股票C |
1.1916 |
1.1916 |
1.1996 |
1.1996 |
-0.0080 |
-0.67% |
2023-09-22 |
005570 |
中融智选红利股票C |
1.1996 |
1.1996 |
1.1863 |
1.1863 |
0.0133 |
1.12% |
2023-09-21 |
005570 |
中融智选红利股票C |
1.1863 |
1.1863 |
1.1953 |
1.1953 |
-0.0090 |
-0.75% |
2023-09-20 |
005570 |
中融智选红利股票C |
1.1953 |
1.1953 |
1.1990 |
1.1990 |
-0.0037 |
-0.31% |
2023-09-19 |
005570 |
中融智选红利股票C |
1.1990 |
1.1990 |
1.1982 |
1.1982 |
0.0008 |
0.07% |
2023-09-18 |
005570 |
中融智选红利股票C |
1.1982 |
1.1982 |
1.1987 |
1.1987 |
-0.0005 |
-0.04% |
2023-09-15 |
005570 |
中融智选红利股票C |
1.1987 |
1.1987 |
1.2035 |
1.2035 |
-0.0048 |
-0.40% |
2023-09-14 |
005570 |
中融智选红利股票C |
1.2035 |
1.2035 |
1.2008 |
1.2008 |
0.0027 |
0.22% |
2023-09-13 |
005570 |
中融智选红利股票C |
1.2008 |
1.2008 |
1.2008 |
1.2008 |
0.0000 |
0.00% |
2023-09-12 |
005570 |
中融智选红利股票C |
1.2008 |
1.2008 |
1.2106 |
1.2106 |
-0.0098 |
-0.81% |
2023-09-11 |
005570 |
中融智选红利股票C |
1.2106 |
1.2106 |
1.2069 |
1.2069 |
0.0037 |
0.31% |
2023-09-08 |
005570 |
中融智选红利股票C |
1.2069 |
1.2069 |
1.2144 |
1.2144 |
-0.0075 |
-0.62% |
2023-09-07 |
005570 |
中融智选红利股票C |
1.2144 |
1.2144 |
1.2244 |
1.2244 |
-0.0100 |
-0.82% |
2023-09-06 |
005570 |
中融智选红利股票C |
1.2244 |
1.2244 |
1.2215 |
1.2215 |
0.0029 |
0.24% |
2023-09-05 |
005570 |
中融智选红利股票C |
1.2215 |
1.2215 |
1.2371 |
1.2371 |
-0.0156 |
-1.26% |
2023-09-04 |
005570 |
中融智选红利股票C |
1.2371 |
1.2371 |
1.2207 |
1.2207 |
0.0164 |
1.34% |
2023-09-01 |
005570 |
中融智选红利股票C |
1.2207 |
1.2207 |
1.2069 |
1.2069 |
0.0138 |
1.14% |
2023-08-31 |
005570 |
中融智选红利股票C |
1.2069 |
1.2069 |
1.2181 |
1.2181 |
-0.0112 |
-0.92% |
2023-08-30 |
005570 |
中融智选红利股票C |
1.2181 |
1.2181 |
1.2215 |
1.2215 |
-0.0034 |
-0.28% |
2023-08-29 |
005570 |
中融智选红利股票C |
1.2215 |
1.2215 |
1.2125 |
1.2125 |
0.0090 |
0.74% |
2023-08-28 |
005570 |
中融智选红利股票C |
1.2125 |
1.2125 |
1.1943 |
1.1943 |
0.0182 |
1.52% |
2023-08-25 |
005570 |
中融智选红利股票C |
1.1943 |
1.1943 |
1.1962 |
1.1962 |
-0.0019 |
-0.16% |
2023-08-24 |
005570 |
中融智选红利股票C |
1.1962 |
1.1962 |
1.1999 |
1.1999 |
-0.0037 |
-0.31% |
2023-08-23 |
005570 |
中融智选红利股票C |
1.1999 |
1.1999 |
1.2144 |
1.2144 |
-0.0145 |
-1.19% |
2023-08-22 |
005570 |
中融智选红利股票C |
1.2144 |
1.2144 |
1.1981 |
1.1981 |
0.0163 |
1.36% |
2023-08-21 |
005570 |
中融智选红利股票C |
1.1981 |
1.1981 |
1.2099 |
1.2099 |
-0.0118 |
-0.98% |
2023-08-18 |
005570 |
中融智选红利股票C |
1.2099 |
1.2099 |
1.2218 |
1.2218 |
-0.0119 |
-0.97% |
2023-08-17 |
005570 |
中融智选红利股票C |
1.2218 |
1.2218 |
1.2193 |
1.2193 |
0.0025 |
0.21% |
2023-08-16 |
005570 |
中融智选红利股票C |
1.2193 |
1.2193 |
1.2237 |
1.2237 |
-0.0044 |
-0.36% |
2023-08-15 |
005570 |
中融智选红利股票C |
1.2237 |
1.2237 |
1.2217 |
1.2217 |
0.0020 |
0.16% |
2023-08-14 |
005570 |
中融智选红利股票C |
1.2217 |
1.2217 |
1.2197 |
1.2197 |
0.0020 |
0.16% |
2023-08-11 |
005570 |
中融智选红利股票C |
1.2197 |
1.2197 |
1.2419 |
1.2419 |
-0.0222 |
-1.79% |
2023-08-10 |
005570 |
中融智选红利股票C |
1.2419 |
1.2419 |
1.2401 |
1.2401 |
0.0018 |
0.15% |
2023-08-09 |
005570 |
中融智选红利股票C |
1.2401 |
1.2401 |
1.2439 |
1.2439 |
-0.0038 |
-0.31% |
2023-08-08 |
005570 |
中融智选红利股票C |
1.2439 |
1.2439 |
1.2485 |
1.2485 |
-0.0046 |
-0.37% |
2023-08-07 |
005570 |
中融智选红利股票C |
1.2485 |
1.2485 |
1.2619 |
1.2619 |
-0.0134 |
-1.06% |
2023-08-04 |
005570 |
中融智选红利股票C |
1.2619 |
1.2619 |
1.2631 |
1.2631 |
-0.0012 |
-0.10% |
2023-08-03 |
005570 |
中融智选红利股票C |
1.2631 |
1.2631 |
1.2580 |
1.2580 |
0.0051 |
0.41% |
2023-08-02 |
005570 |
中融智选红利股票C |
1.2580 |
1.2580 |
1.2690 |
1.2690 |
-0.0110 |
-0.87% |
2023-08-01 |
005570 |
中融智选红利股票C |
1.2690 |
1.2690 |
1.2705 |
1.2705 |
-0.0015 |
-0.12% |
2023-07-31 |
005570 |
中融智选红利股票C |
1.2705 |
1.2705 |
1.2615 |
1.2615 |
0.0090 |
0.71% |
2023-07-28 |
005570 |
中融智选红利股票C |
1.2615 |
1.2615 |
1.2385 |
1.2385 |
0.0230 |
1.86% |
2023-07-27 |
005570 |
中融智选红利股票C |
1.2385 |
1.2385 |
1.2391 |
1.2391 |
-0.0006 |
-0.05% |
2023-07-26 |
005570 |
中融智选红利股票C |
1.2391 |
1.2391 |
1.2462 |
1.2462 |
-0.0071 |
-0.57% |
2023-07-25 |
005570 |
中融智选红利股票C |
1.2462 |
1.2462 |
1.2191 |
1.2191 |
0.0271 |
2.22% |
2023-07-24 |
005570 |
中融智选红利股票C |
1.2191 |
1.2191 |
1.2184 |
1.2184 |
0.0007 |
0.06% |
2023-07-21 |
005570 |
中融智选红利股票C |
1.2184 |
1.2184 |
1.2203 |
1.2203 |
-0.0019 |
-0.16% |
2023-07-20 |
005570 |
中融智选红利股票C |
1.2203 |
1.2203 |
1.2313 |
1.2313 |
-0.0110 |
-0.89% |
2023-07-19 |
005570 |
中融智选红利股票C |
1.2313 |
1.2313 |
1.2249 |
1.2249 |
0.0064 |
0.52% |
2023-07-18 |
005570 |
中融智选红利股票C |
1.2249 |
1.2249 |
1.2273 |
1.2273 |
-0.0024 |
-0.20% |
2023-07-17 |
005570 |
中融智选红利股票C |
1.2273 |
1.2273 |
1.2298 |
1.2298 |
-0.0025 |
-0.20% |
2023-07-14 |
005570 |
中融智选红利股票C |
1.2298 |
1.2298 |
1.2264 |
1.2264 |
0.0034 |
0.28% |
2023-07-13 |
005570 |
中融智选红利股票C |
1.2264 |
1.2264 |
1.2126 |
1.2126 |
0.0138 |
1.14% |
2023-07-12 |
005570 |
中融智选红利股票C |
1.2126 |
1.2126 |
1.2232 |
1.2232 |
-0.0106 |
-0.87% |
2023-07-11 |
005570 |
中融智选红利股票C |
1.2232 |
1.2232 |
1.2184 |
1.2184 |
0.0048 |
0.39% |
2023-07-10 |
005570 |
中融智选红利股票C |
1.2184 |
1.2184 |
1.2150 |
1.2150 |
0.0034 |
0.28% |
2023-07-07 |
005570 |
中融智选红利股票C |
1.2150 |
1.2150 |
1.2116 |
1.2116 |
0.0034 |
0.28% |
2023-07-06 |
005570 |
中融智选红利股票C |
1.2116 |
1.2116 |
1.2155 |
1.2155 |
-0.0039 |
-0.32% |
2023-07-05 |
005570 |
中融智选红利股票C |
1.2155 |
1.2155 |
1.2173 |
1.2173 |
-0.0018 |
-0.15% |
2023-07-04 |
005570 |
中融智选红利股票C |
1.2173 |
1.2173 |
1.2274 |
1.2274 |
-0.0101 |
-0.82% |
2023-07-03 |
005570 |
中融智选红利股票C |
1.2274 |
1.2274 |
1.2128 |
1.2128 |
0.0146 |
1.20% |
2023-06-30 |
005570 |
中融智选红利股票C |
1.2128 |
1.2128 |
1.2076 |
1.2076 |
0.0052 |
0.43% |
2023-06-29 |
005570 |
中融智选红利股票C |
1.2076 |
1.2076 |
1.2059 |
1.2059 |
0.0017 |
0.14% |
2023-06-28 |
005570 |
中融智选红利股票C |
1.2059 |
1.2059 |
1.2031 |
1.2031 |
0.0028 |
0.23% |
2023-06-27 |
005570 |
中融智选红利股票C |
1.2031 |
1.2031 |
1.1762 |
1.1762 |
0.0269 |
2.29% |
2023-06-26 |
005570 |
中融智选红利股票C |
1.1762 |
1.1762 |
1.2041 |
1.2041 |
-0.0279 |
-2.32% |
2023-06-21 |
005570 |
中融智选红利股票C |
1.2041 |
1.2041 |
1.2232 |
1.2232 |
-0.0191 |
-1.56% |
2023-06-20 |
005570 |
中融智选红利股票C |
1.2232 |
1.2232 |
1.2323 |
1.2323 |
-0.0091 |
-0.74% |
2023-06-19 |
005570 |
中融智选红利股票C |
1.2323 |
1.2323 |
1.2376 |
1.2376 |
-0.0053 |
-0.43% |
2023-06-16 |
005570 |
中融智选红利股票C |
1.2376 |
1.2376 |
1.2340 |
1.2340 |
0.0036 |
0.29% |
2023-06-15 |
005570 |
中融智选红利股票C |
1.2340 |
1.2340 |
1.2361 |
1.2361 |
-0.0021 |
-0.17% |
2023-06-14 |
005570 |
中融智选红利股票C |
1.2361 |
1.2361 |
1.2373 |
1.2373 |
-0.0012 |
-0.10% |
2023-06-13 |
005570 |
中融智选红利股票C |
1.2373 |
1.2373 |
1.2425 |
1.2425 |
-0.0052 |
-0.42% |
2023-06-12 |
005570 |
中融智选红利股票C |
1.2425 |
1.2425 |
1.2523 |
1.2523 |
-0.0098 |
-0.78% |
2023-06-09 |
005570 |
中融智选红利股票C |
1.2523 |
1.2523 |
1.2426 |
1.2426 |
0.0097 |
0.78% |
2023-06-08 |
005570 |
中融智选红利股票C |
1.2426 |
1.2426 |
1.2309 |
1.2309 |
0.0117 |
0.95% |
2023-06-07 |
005570 |
中融智选红利股票C |
1.2309 |
1.2309 |
1.2231 |
1.2231 |
0.0078 |
0.64% |
2023-06-06 |
005570 |
中融智选红利股票C |
1.2231 |
1.2231 |
1.2361 |
1.2361 |
-0.0130 |
-1.05% |
2023-06-05 |
005570 |
中融智选红利股票C |
1.2361 |
1.2361 |
1.2336 |
1.2336 |
0.0025 |
0.20% |
2023-06-02 |
005570 |
中融智选红利股票C |
1.2336 |
1.2336 |
1.2287 |
1.2287 |
0.0049 |
0.40% |
2023-06-01 |
005570 |
中融智选红利股票C |
1.2287 |
1.2287 |
1.2250 |
1.2250 |
0.0037 |
0.30% |
2023-05-31 |
005570 |
中融智选红利股票C |
1.2250 |
1.2250 |
1.2267 |
1.2267 |
-0.0017 |
-0.14% |
2023-05-30 |
005570 |
中融智选红利股票C |
1.2267 |
1.2267 |
1.2131 |
1.2131 |
0.0136 |
1.12% |
2023-05-29 |
005570 |
中融智选红利股票C |
1.2131 |
1.2131 |
1.2058 |
1.2058 |
0.0073 |
0.61% |
2023-05-26 |
005570 |
中融智选红利股票C |
1.2058 |
1.2058 |
1.2017 |
1.2017 |
0.0041 |
0.34% |
2023-05-25 |
005570 |
中融智选红利股票C |
1.2017 |
1.2017 |
1.2073 |
1.2073 |
-0.0056 |
-0.46% |
2023-05-24 |
005570 |
中融智选红利股票C |
1.2073 |
1.2073 |
1.2187 |
1.2187 |
-0.0114 |
-0.94% |
2023-05-23 |
005570 |
中融智选红利股票C |
1.2187 |
1.2187 |
1.2373 |
1.2373 |
-0.0186 |
-1.50% |
2023-05-22 |
005570 |
中融智选红利股票C |
1.2373 |
1.2373 |
1.2378 |
1.2378 |
-0.0005 |
-0.04% |
2023-05-19 |
005570 |
中融智选红利股票C |
1.2378 |
1.2378 |
1.2390 |
1.2390 |
-0.0012 |
-0.10% |
2023-05-18 |
005570 |
中融智选红利股票C |
1.2390 |
1.2390 |
1.2296 |
1.2296 |
0.0094 |
0.76% |
2023-05-17 |
005570 |
中融智选红利股票C |
1.2296 |
1.2296 |
1.2321 |
1.2321 |
-0.0025 |
-0.20% |
2023-05-16 |
005570 |
中融智选红利股票C |
1.2321 |
1.2321 |
1.2385 |
1.2385 |
-0.0064 |
-0.52% |
2023-05-15 |
005570 |
中融智选红利股票C |
1.2385 |
1.2385 |
1.2345 |
1.2345 |
0.0040 |
0.32% |
2023-05-12 |
005570 |
中融智选红利股票C |
1.2345 |
1.2345 |
1.2526 |
1.2526 |
-0.0181 |
-1.44% |
2023-05-11 |
005570 |
中融智选红利股票C |
1.2526 |
1.2526 |
1.2586 |
1.2586 |
-0.0060 |
-0.48% |
2023-05-10 |
005570 |
中融智选红利股票C |
1.2586 |
1.2586 |
1.2730 |
1.2730 |
-0.0144 |
-1.13% |
2023-05-09 |
005570 |
中融智选红利股票C |
1.2730 |
1.2730 |
1.3128 |
1.3128 |
-0.0398 |
-3.03% |
2023-05-08 |
005570 |
中融智选红利股票C |
1.3128 |
1.3128 |
1.3029 |
1.3029 |
0.0099 |
0.76% |
2023-05-05 |
005570 |
中融智选红利股票C |
1.3029 |
1.3029 |
1.3135 |
1.3135 |
-0.0106 |
-0.81% |
2023-05-04 |
005570 |
中融智选红利股票C |
1.3135 |
1.3135 |
1.3105 |
1.3105 |
0.0030 |
0.23% |
2023-04-28 |
005570 |
中融智选红利股票C |
1.3105 |
1.3105 |
1.2893 |
1.2893 |
0.0212 |
1.64% |
2023-04-27 |
005570 |
中融智选红利股票C |
1.2893 |
1.2893 |
1.2947 |
1.2947 |
-0.0054 |
-0.42% |
2023-04-26 |
005570 |
中融智选红利股票C |
1.2947 |
1.2947 |
1.2970 |
1.2970 |
-0.0023 |
-0.18% |
2023-04-25 |
005570 |
中融智选红利股票C |
1.2970 |
1.2970 |
1.3052 |
1.3052 |
-0.0082 |
-0.63% |
2023-04-24 |
005570 |
中融智选红利股票C |
1.3052 |
1.3052 |
1.3141 |
1.3141 |
-0.0089 |
-0.68% |
2023-04-21 |
005570 |
中融智选红利股票C |
1.3141 |
1.3141 |
1.3559 |
1.3559 |
-0.0418 |
-3.08% |
2023-04-20 |
005570 |
中融智选红利股票C |
1.3559 |
1.3559 |
1.3439 |
1.3439 |
0.0120 |
0.89% |