招商添润3个月定开债C基金净值查询(005595)
今天最新净值
1.0447
0.0002 0.0200%
2024-04-24
- 累计净值:1.1292
- 成立日期:2018-01-17
- 基金类型:
- 成立份额:
- 最近份额:50.1799亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:周欣宇 徐一 李家辉 张宜杰
近一年,招商添润3个月定开债C(005595)基金累计收益率3.98%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
005595 |
招商添润3个月定开债C |
1.0541 |
1.1386 |
1.0546 |
1.1391 |
-0.0005 |
-0.05% |
2024-04-23 |
005595 |
招商添润3个月定开债C |
1.0546 |
1.1391 |
1.0541 |
1.1386 |
0.0005 |
0.05% |
2024-04-22 |
005595 |
招商添润3个月定开债C |
1.0541 |
1.1386 |
1.0534 |
1.1379 |
0.0007 |
0.07% |
2024-04-19 |
005595 |
招商添润3个月定开债C |
1.0534 |
1.1379 |
1.0528 |
1.1373 |
0.0006 |
0.06% |
2024-04-18 |
005595 |
招商添润3个月定开债C |
1.0528 |
1.1373 |
1.0523 |
1.1368 |
0.0005 |
0.05% |
2024-04-17 |
005595 |
招商添润3个月定开债C |
1.0523 |
1.1368 |
1.0519 |
1.1364 |
0.0004 |
0.04% |
2024-04-16 |
005595 |
招商添润3个月定开债C |
1.0519 |
1.1364 |
1.0518 |
1.1363 |
0.0001 |
0.01% |
2024-04-15 |
005595 |
招商添润3个月定开债C |
1.0518 |
1.1363 |
1.0513 |
1.1358 |
0.0005 |
0.05% |
2024-04-12 |
005595 |
招商添润3个月定开债C |
1.0513 |
1.1358 |
1.0505 |
1.1350 |
0.0008 |
0.08% |
2024-04-11 |
005595 |
招商添润3个月定开债C |
1.0505 |
1.1350 |
1.0500 |
1.1345 |
0.0005 |
0.05% |
|
2024-04-10 |
005595 |
招商添润3个月定开债C |
1.0500 |
1.1345 |
1.0496 |
1.1341 |
0.0004 |
0.04% |
2024-04-09 |
005595 |
招商添润3个月定开债C |
1.0496 |
1.1341 |
1.0491 |
1.1336 |
0.0005 |
0.05% |
2024-04-08 |
005595 |
招商添润3个月定开债C |
1.0491 |
1.1336 |
1.0483 |
1.1328 |
0.0008 |
0.08% |
2024-04-03 |
005595 |
招商添润3个月定开债C |
1.0483 |
1.1328 |
1.0478 |
1.1323 |
0.0005 |
0.05% |
2024-04-02 |
005595 |
招商添润3个月定开债C |
1.0478 |
1.1323 |
1.0474 |
1.1319 |
0.0004 |
0.04% |
2024-04-01 |
005595 |
招商添润3个月定开债C |
1.0474 |
1.1319 |
1.0472 |
1.1317 |
0.0002 |
0.02% |
2024-03-29 |
005595 |
招商添润3个月定开债C |
1.0472 |
1.1317 |
1.0468 |
1.1313 |
0.0004 |
0.04% |
2024-03-28 |
005595 |
招商添润3个月定开债C |
1.0468 |
1.1313 |
1.0465 |
1.1310 |
0.0003 |
0.03% |
2024-03-27 |
005595 |
招商添润3个月定开债C |
1.0465 |
1.1310 |
1.0463 |
1.1308 |
0.0002 |
0.02% |
2024-03-26 |
005595 |
招商添润3个月定开债C |
1.0463 |
1.1308 |
1.0463 |
1.1308 |
0.0000 |
0.00% |
2024-03-25 |
005595 |
招商添润3个月定开债C |
1.0463 |
1.1308 |
1.0462 |
1.1307 |
0.0001 |
0.01% |
2024-03-22 |
005595 |
招商添润3个月定开债C |
1.0462 |
1.1307 |
1.0459 |
1.1304 |
0.0003 |
0.03% |
2024-03-21 |
005595 |
招商添润3个月定开债C |
1.0459 |
1.1304 |
1.0457 |
1.1302 |
0.0002 |
0.02% |
2024-03-20 |
005595 |
招商添润3个月定开债C |
1.0457 |
1.1302 |
1.0455 |
1.1300 |
0.0002 |
0.02% |
2024-03-19 |
005595 |
招商添润3个月定开债C |
1.0455 |
1.1300 |
1.0452 |
1.1297 |
0.0003 |
0.03% |
|
2024-03-18 |
005595 |
招商添润3个月定开债C |
1.0452 |
1.1297 |
1.0447 |
1.1292 |
0.0005 |
0.05% |
2024-03-15 |
005595 |
招商添润3个月定开债C |
1.0447 |
1.1292 |
1.0445 |
1.1290 |
0.0002 |
0.02% |
2024-03-14 |
005595 |
招商添润3个月定开债C |
1.0445 |
1.1290 |
1.0448 |
1.1293 |
-0.0003 |
-0.03% |
2024-03-13 |
005595 |
招商添润3个月定开债C |
1.0448 |
1.1293 |
1.0450 |
1.1295 |
-0.0002 |
-0.02% |
2024-03-12 |
005595 |
招商添润3个月定开债C |
1.0450 |
1.1295 |
1.0454 |
1.1299 |
-0.0004 |
-0.04% |
2024-03-11 |
005595 |
招商添润3个月定开债C |
1.0454 |
1.1299 |
1.0453 |
1.1298 |
0.0001 |
0.01% |
2024-03-08 |
005595 |
招商添润3个月定开债C |
1.0453 |
1.1298 |
1.0452 |
1.1297 |
0.0001 |
0.01% |
2024-03-07 |
005595 |
招商添润3个月定开债C |
1.0452 |
1.1297 |
1.0450 |
1.1295 |
0.0002 |
0.02% |
2024-03-06 |
005595 |
招商添润3个月定开债C |
1.0450 |
1.1295 |
1.0447 |
1.1292 |
0.0003 |
0.03% |
2024-03-05 |
005595 |
招商添润3个月定开债C |
1.0447 |
1.1292 |
1.0446 |
1.1291 |
0.0001 |
0.01% |
2024-03-04 |
005595 |
招商添润3个月定开债C |
1.0446 |
1.1291 |
1.0444 |
1.1289 |
0.0002 |
0.02% |
2024-03-01 |
005595 |
招商添润3个月定开债C |
1.0444 |
1.1289 |
1.0446 |
1.1291 |
-0.0002 |
-0.02% |
2024-02-29 |
005595 |
招商添润3个月定开债C |
1.0446 |
1.1291 |
1.0444 |
1.1289 |
0.0002 |
0.02% |
2024-02-28 |
005595 |
招商添润3个月定开债C |
1.0444 |
1.1289 |
1.0441 |
1.1286 |
0.0003 |
0.03% |
2024-02-27 |
005595 |
招商添润3个月定开债C |
1.0441 |
1.1286 |
1.0439 |
1.1284 |
0.0002 |
0.02% |
2024-02-26 |
005595 |
招商添润3个月定开债C |
1.0439 |
1.1284 |
1.0433 |
1.1278 |
0.0006 |
0.06% |
2024-02-23 |
005595 |
招商添润3个月定开债C |
1.0433 |
1.1278 |
1.0427 |
1.1272 |
0.0006 |
0.06% |
2024-02-22 |
005595 |
招商添润3个月定开债C |
1.0427 |
1.1272 |
1.0423 |
1.1268 |
0.0004 |
0.04% |
2024-02-21 |
005595 |
招商添润3个月定开债C |
1.0423 |
1.1268 |
1.0419 |
1.1264 |
0.0004 |
0.04% |
2024-02-20 |
005595 |
招商添润3个月定开债C |
1.0419 |
1.1264 |
1.0415 |
1.1260 |
0.0004 |
0.04% |
2024-02-19 |
005595 |
招商添润3个月定开债C |
1.0415 |
1.1260 |
1.0407 |
1.1252 |
0.0008 |
0.08% |
2024-02-08 |
005595 |
招商添润3个月定开债C |
1.0407 |
1.1252 |
1.0405 |
1.1250 |
0.0002 |
0.02% |
2024-02-07 |
005595 |
招商添润3个月定开债C |
1.0405 |
1.1250 |
1.0404 |
1.1249 |
0.0001 |
0.01% |
2024-02-06 |
005595 |
招商添润3个月定开债C |
1.0404 |
1.1249 |
1.0405 |
1.1250 |
-0.0001 |
-0.01% |
2024-02-05 |
005595 |
招商添润3个月定开债C |
1.0405 |
1.1250 |
1.0397 |
1.1242 |
0.0008 |
0.08% |
2024-02-02 |
005595 |
招商添润3个月定开债C |
1.0397 |
1.1242 |
1.0396 |
1.1241 |
0.0001 |
0.01% |
2024-02-01 |
005595 |
招商添润3个月定开债C |
1.0396 |
1.1241 |
1.0394 |
1.1239 |
0.0002 |
0.02% |
2024-01-31 |
005595 |
招商添润3个月定开债C |
1.0394 |
1.1239 |
1.0389 |
1.1234 |
0.0005 |
0.05% |
2024-01-30 |
005595 |
招商添润3个月定开债C |
1.0389 |
1.1234 |
1.0382 |
1.1227 |
0.0007 |
0.07% |
2024-01-29 |
005595 |
招商添润3个月定开债C |
1.0382 |
1.1227 |
1.0380 |
1.1225 |
0.0002 |
0.02% |
2024-01-26 |
005595 |
招商添润3个月定开债C |
1.0380 |
1.1225 |
1.0378 |
1.1223 |
0.0002 |
0.02% |
2024-01-25 |
005595 |
招商添润3个月定开债C |
1.0378 |
1.1223 |
1.0376 |
1.1221 |
0.0002 |
0.02% |
2024-01-24 |
005595 |
招商添润3个月定开债C |
1.0376 |
1.1221 |
1.0375 |
1.1220 |
0.0001 |
0.01% |
2024-01-23 |
005595 |
招商添润3个月定开债C |
1.0375 |
1.1220 |
1.0373 |
1.1218 |
0.0002 |
0.02% |
2024-01-22 |
005595 |
招商添润3个月定开债C |
1.0373 |
1.1218 |
1.0366 |
1.1211 |
0.0007 |
0.07% |
2024-01-19 |
005595 |
招商添润3个月定开债C |
1.0366 |
1.1211 |
1.0362 |
1.1207 |
0.0004 |
0.04% |
2024-01-18 |
005595 |
招商添润3个月定开债C |
1.0362 |
1.1207 |
1.0360 |
1.1205 |
0.0002 |
0.02% |
2024-01-17 |
005595 |
招商添润3个月定开债C |
1.0360 |
1.1205 |
1.0359 |
1.1204 |
0.0001 |
0.01% |
2024-01-16 |
005595 |
招商添润3个月定开债C |
1.0359 |
1.1204 |
1.0360 |
1.1205 |
-0.0001 |
-0.01% |
2024-01-15 |
005595 |
招商添润3个月定开债C |
1.0360 |
1.1205 |
1.0359 |
1.1204 |
0.0001 |
0.01% |
2024-01-12 |
005595 |
招商添润3个月定开债C |
1.0359 |
1.1204 |
1.0360 |
1.1205 |
-0.0001 |
-0.01% |
2024-01-11 |
005595 |
招商添润3个月定开债C |
1.0360 |
1.1205 |
1.0361 |
1.1206 |
-0.0001 |
-0.01% |
2024-01-10 |
005595 |
招商添润3个月定开债C |
1.0361 |
1.1206 |
1.0361 |
1.1206 |
0.0000 |
0.00% |
2024-01-09 |
005595 |
招商添润3个月定开债C |
1.0361 |
1.1206 |
1.0357 |
1.1202 |
0.0004 |
0.04% |
2024-01-08 |
005595 |
招商添润3个月定开债C |
1.0357 |
1.1202 |
1.0353 |
1.1198 |
0.0004 |
0.04% |
2024-01-05 |
005595 |
招商添润3个月定开债C |
1.0353 |
1.1198 |
1.0349 |
1.1194 |
0.0004 |
0.04% |
2024-01-04 |
005595 |
招商添润3个月定开债C |
1.0349 |
1.1194 |
1.0348 |
1.1193 |
0.0001 |
0.01% |
2024-01-03 |
005595 |
招商添润3个月定开债C |
1.0348 |
1.1193 |
1.0351 |
1.1196 |
-0.0003 |
-0.03% |
2024-01-02 |
005595 |
招商添润3个月定开债C |
1.0351 |
1.1196 |
1.0349 |
1.1194 |
0.0002 |
0.02% |
2023-12-29 |
005595 |
招商添润3个月定开债C |
1.0349 |
1.1194 |
1.0343 |
1.1188 |
0.0006 |
0.06% |
2023-12-28 |
005595 |
招商添润3个月定开债C |
1.0343 |
1.1188 |
1.0335 |
1.1180 |
0.0008 |
0.08% |
2023-12-27 |
005595 |
招商添润3个月定开债C |
1.0335 |
1.1180 |
1.0327 |
1.1172 |
0.0008 |
0.08% |
2023-12-26 |
005595 |
招商添润3个月定开债C |
1.0327 |
1.1172 |
1.0321 |
1.1166 |
0.0006 |
0.06% |
2023-12-25 |
005595 |
招商添润3个月定开债C |
1.0321 |
1.1166 |
1.0318 |
1.1163 |
0.0003 |
0.03% |
2023-12-22 |
005595 |
招商添润3个月定开债C |
1.0318 |
1.1163 |
1.0314 |
1.1159 |
0.0004 |
0.04% |
2023-12-21 |
005595 |
招商添润3个月定开债C |
1.0314 |
1.1159 |
1.0314 |
1.1159 |
0.0000 |
0.00% |
2023-12-20 |
005595 |
招商添润3个月定开债C |
1.0314 |
1.1159 |
1.0313 |
1.1158 |
0.0001 |
0.01% |
2023-12-19 |
005595 |
招商添润3个月定开债C |
1.0313 |
1.1158 |
1.0310 |
1.1155 |
0.0003 |
0.03% |
2023-12-18 |
005595 |
招商添润3个月定开债C |
1.0310 |
1.1155 |
1.0305 |
1.1150 |
0.0005 |
0.05% |
2023-12-15 |
005595 |
招商添润3个月定开债C |
1.0305 |
1.1150 |
1.0299 |
1.1144 |
0.0006 |
0.06% |
2023-12-14 |
005595 |
招商添润3个月定开债C |
1.0299 |
1.1144 |
1.0295 |
1.1140 |
0.0004 |
0.04% |
2023-12-13 |
005595 |
招商添润3个月定开债C |
1.0295 |
1.1140 |
1.0290 |
1.1135 |
0.0005 |
0.05% |
2023-12-12 |
005595 |
招商添润3个月定开债C |
1.0290 |
1.1135 |
1.0290 |
1.1135 |
0.0000 |
0.00% |
2023-12-11 |
005595 |
招商添润3个月定开债C |
1.0290 |
1.1135 |
1.0285 |
1.1130 |
0.0005 |
0.05% |
2023-12-08 |
005595 |
招商添润3个月定开债C |
1.0285 |
1.1130 |
1.0285 |
1.1130 |
0.0000 |
0.00% |
2023-12-07 |
005595 |
招商添润3个月定开债C |
1.0285 |
1.1130 |
1.0284 |
1.1129 |
0.0001 |
0.01% |
2023-12-06 |
005595 |
招商添润3个月定开债C |
1.0284 |
1.1129 |
1.0286 |
1.1131 |
-0.0002 |
-0.02% |
2023-12-05 |
005595 |
招商添润3个月定开债C |
1.0286 |
1.1131 |
1.0289 |
1.1134 |
-0.0003 |
-0.03% |
2023-12-04 |
005595 |
招商添润3个月定开债C |
1.0289 |
1.1134 |
1.0290 |
1.1135 |
-0.0001 |
-0.01% |
2023-12-01 |
005595 |
招商添润3个月定开债C |
1.0290 |
1.1135 |
1.0289 |
1.1134 |
0.0001 |
0.01% |
2023-11-30 |
005595 |
招商添润3个月定开债C |
1.0289 |
1.1134 |
1.0287 |
1.1132 |
0.0002 |
0.02% |
2023-11-29 |
005595 |
招商添润3个月定开债C |
1.0287 |
1.1132 |
1.0288 |
1.1133 |
-0.0001 |
-0.01% |
2023-11-28 |
005595 |
招商添润3个月定开债C |
1.0288 |
1.1133 |
1.0289 |
1.1134 |
-0.0001 |
-0.01% |
2023-11-27 |
005595 |
招商添润3个月定开债C |
1.0289 |
1.1134 |
1.0291 |
1.1136 |
-0.0002 |
-0.02% |
2023-11-24 |
005595 |
招商添润3个月定开债C |
1.0291 |
1.1136 |
1.0291 |
1.1136 |
0.0000 |
0.00% |
2023-11-23 |
005595 |
招商添润3个月定开债C |
1.0291 |
1.1136 |
1.0296 |
1.1141 |
-0.0005 |
-0.05% |
2023-11-22 |
005595 |
招商添润3个月定开债C |
1.0296 |
1.1141 |
1.0300 |
1.1145 |
-0.0004 |
-0.04% |
2023-11-20 |
005595 |
招商添润3个月定开债C |
1.0300 |
1.1145 |
1.0299 |
1.1144 |
0.0001 |
0.01% |
2023-11-17 |
005595 |
招商添润3个月定开债C |
1.0299 |
1.1144 |
1.0296 |
1.1141 |
0.0003 |
0.03% |
2023-11-16 |
005595 |
招商添润3个月定开债C |
1.0296 |
1.1141 |
1.0293 |
1.1138 |
0.0003 |
0.03% |
2023-11-15 |
005595 |
招商添润3个月定开债C |
1.0293 |
1.1138 |
1.0291 |
1.1136 |
0.0002 |
0.02% |
2023-11-14 |
005595 |
招商添润3个月定开债C |
1.0291 |
1.1136 |
1.0292 |
1.1137 |
-0.0001 |
-0.01% |
2023-11-13 |
005595 |
招商添润3个月定开债C |
1.0292 |
1.1137 |
1.0286 |
1.1131 |
0.0006 |
0.06% |
2023-11-10 |
005595 |
招商添润3个月定开债C |
1.0286 |
1.1131 |
1.0284 |
1.1129 |
0.0002 |
0.02% |
2023-11-09 |
005595 |
招商添润3个月定开债C |
1.0284 |
1.1129 |
1.0283 |
1.1128 |
0.0001 |
0.01% |
2023-11-08 |
005595 |
招商添润3个月定开债C |
1.0283 |
1.1128 |
1.0282 |
1.1127 |
0.0001 |
0.01% |
2023-11-07 |
005595 |
招商添润3个月定开债C |
1.0282 |
1.1127 |
1.0283 |
1.1128 |
-0.0001 |
-0.01% |
2023-11-06 |
005595 |
招商添润3个月定开债C |
1.0283 |
1.1128 |
1.0281 |
1.1126 |
0.0002 |
0.02% |
2023-11-03 |
005595 |
招商添润3个月定开债C |
1.0281 |
1.1126 |
1.0280 |
1.1125 |
0.0001 |
0.01% |
2023-11-02 |
005595 |
招商添润3个月定开债C |
1.0280 |
1.1125 |
1.0275 |
1.1120 |
0.0005 |
0.05% |
2023-11-01 |
005595 |
招商添润3个月定开债C |
1.0275 |
1.1120 |
1.0275 |
1.1120 |
0.0000 |
0.00% |
2023-10-31 |
005595 |
招商添润3个月定开债C |
1.0275 |
1.1120 |
1.0272 |
1.1117 |
0.0003 |
0.03% |
2023-10-30 |
005595 |
招商添润3个月定开债C |
1.0272 |
1.1117 |
1.0267 |
1.1112 |
0.0005 |
0.05% |
2023-10-27 |
005595 |
招商添润3个月定开债C |
1.0267 |
1.1112 |
1.0266 |
1.1111 |
0.0001 |
0.01% |
2023-10-26 |
005595 |
招商添润3个月定开债C |
1.0266 |
1.1111 |
1.0262 |
1.1107 |
0.0004 |
0.04% |
2023-10-25 |
005595 |
招商添润3个月定开债C |
1.0262 |
1.1107 |
1.0260 |
1.1105 |
0.0002 |
0.02% |
2023-10-24 |
005595 |
招商添润3个月定开债C |
1.0260 |
1.1105 |
1.0264 |
1.1109 |
-0.0004 |
-0.04% |
2023-10-23 |
005595 |
招商添润3个月定开债C |
1.0264 |
1.1109 |
1.0260 |
1.1105 |
0.0004 |
0.04% |
2023-10-20 |
005595 |
招商添润3个月定开债C |
1.0260 |
1.1105 |
1.0262 |
1.1107 |
-0.0002 |
-0.02% |
2023-10-19 |
005595 |
招商添润3个月定开债C |
1.0262 |
1.1107 |
1.0270 |
1.1115 |
-0.0008 |
-0.08% |
2023-10-18 |
005595 |
招商添润3个月定开债C |
1.0270 |
1.1115 |
1.0272 |
1.1117 |
-0.0002 |
-0.02% |
2023-10-17 |
005595 |
招商添润3个月定开债C |
1.0272 |
1.1117 |
1.0274 |
1.1119 |
-0.0002 |
-0.02% |
2023-10-16 |
005595 |
招商添润3个月定开债C |
1.0274 |
1.1119 |
1.0271 |
1.1116 |
0.0003 |
0.03% |
2023-10-13 |
005595 |
招商添润3个月定开债C |
1.0271 |
1.1116 |
1.0269 |
1.1114 |
0.0002 |
0.02% |
2023-10-12 |
005595 |
招商添润3个月定开债C |
1.0269 |
1.1114 |
1.0271 |
1.1116 |
-0.0002 |
-0.02% |
2023-10-11 |
005595 |
招商添润3个月定开债C |
1.0271 |
1.1116 |
1.0277 |
1.1122 |
-0.0006 |
-0.06% |
2023-10-10 |
005595 |
招商添润3个月定开债C |
1.0277 |
1.1122 |
1.0279 |
1.1124 |
-0.0002 |
-0.02% |
2023-10-09 |
005595 |
招商添润3个月定开债C |
1.0279 |
1.1124 |
1.0269 |
1.1114 |
0.0010 |
0.10% |
2023-09-28 |
005595 |
招商添润3个月定开债C |
1.0269 |
1.1114 |
1.0263 |
1.1108 |
0.0006 |
0.06% |
2023-09-27 |
005595 |
招商添润3个月定开债C |
1.0263 |
1.1108 |
1.0264 |
1.1109 |
-0.0001 |
-0.01% |
2023-09-26 |
005595 |
招商添润3个月定开债C |
1.0264 |
1.1109 |
1.0268 |
1.1113 |
-0.0004 |
-0.04% |
2023-09-25 |
005595 |
招商添润3个月定开债C |
1.0268 |
1.1113 |
1.0267 |
1.1112 |
0.0001 |
0.01% |
2023-09-22 |
005595 |
招商添润3个月定开债C |
1.0267 |
1.1112 |
1.0267 |
1.1112 |
0.0000 |
0.00% |
2023-09-21 |
005595 |
招商添润3个月定开债C |
1.0267 |
1.1112 |
1.0263 |
1.1108 |
0.0004 |
0.04% |
2023-09-20 |
005595 |
招商添润3个月定开债C |
1.0263 |
1.1108 |
1.0262 |
1.1107 |
0.0001 |
0.01% |
2023-09-19 |
005595 |
招商添润3个月定开债C |
1.0262 |
1.1107 |
1.0262 |
1.1107 |
0.0000 |
0.00% |
2023-09-18 |
005595 |
招商添润3个月定开债C |
1.0262 |
1.1107 |
1.0263 |
1.1108 |
-0.0001 |
-0.01% |
2023-09-15 |
005595 |
招商添润3个月定开债C |
1.0263 |
1.1108 |
1.0261 |
1.1106 |
0.0002 |
0.02% |
2023-09-14 |
005595 |
招商添润3个月定开债C |
1.0261 |
1.1106 |
1.0255 |
1.1100 |
0.0006 |
0.06% |
2023-09-13 |
005595 |
招商添润3个月定开债C |
1.0255 |
1.1100 |
1.0245 |
1.1090 |
0.0010 |
0.10% |
2023-09-12 |
005595 |
招商添润3个月定开债C |
1.0245 |
1.1090 |
1.0242 |
1.1087 |
0.0003 |
0.03% |
2023-09-11 |
005595 |
招商添润3个月定开债C |
1.0242 |
1.1087 |
1.0247 |
1.1092 |
-0.0005 |
-0.05% |
2023-09-08 |
005595 |
招商添润3个月定开债C |
1.0247 |
1.1092 |
1.0255 |
1.1100 |
-0.0008 |
-0.08% |
2023-09-07 |
005595 |
招商添润3个月定开债C |
1.0255 |
1.1100 |
1.0265 |
1.1110 |
-0.0010 |
-0.10% |
2023-09-06 |
005595 |
招商添润3个月定开债C |
1.0265 |
1.1110 |
1.0271 |
1.1116 |
-0.0006 |
-0.06% |
2023-09-05 |
005595 |
招商添润3个月定开债C |
1.0271 |
1.1116 |
1.0271 |
1.1116 |
0.0000 |
0.00% |
2023-09-04 |
005595 |
招商添润3个月定开债C |
1.0271 |
1.1116 |
1.0277 |
1.1122 |
-0.0006 |
-0.06% |
2023-09-01 |
005595 |
招商添润3个月定开债C |
1.0277 |
1.1122 |
1.0280 |
1.1125 |
-0.0003 |
-0.03% |
2023-08-31 |
005595 |
招商添润3个月定开债C |
1.0280 |
1.1125 |
1.0278 |
1.1123 |
0.0002 |
0.02% |
2023-08-30 |
005595 |
招商添润3个月定开债C |
1.0278 |
1.1123 |
1.0278 |
1.1123 |
0.0000 |
0.00% |
2023-08-29 |
005595 |
招商添润3个月定开债C |
1.0278 |
1.1123 |
1.0282 |
1.1127 |
-0.0004 |
-0.04% |
2023-08-28 |
005595 |
招商添润3个月定开债C |
1.0282 |
1.1127 |
1.0285 |
1.1130 |
-0.0003 |
-0.03% |
2023-08-25 |
005595 |
招商添润3个月定开债C |
1.0285 |
1.1130 |
1.0286 |
1.1131 |
-0.0001 |
-0.01% |
2023-08-24 |
005595 |
招商添润3个月定开债C |
1.0286 |
1.1131 |
1.0286 |
1.1131 |
0.0000 |
0.00% |
2023-08-23 |
005595 |
招商添润3个月定开债C |
1.0286 |
1.1131 |
1.0286 |
1.1131 |
0.0000 |
0.00% |
2023-08-22 |
005595 |
招商添润3个月定开债C |
1.0286 |
1.1131 |
1.0285 |
1.1130 |
0.0001 |
0.01% |
2023-08-21 |
005595 |
招商添润3个月定开债C |
1.0285 |
1.1130 |
1.0279 |
1.1124 |
0.0006 |
0.06% |
2023-08-18 |
005595 |
招商添润3个月定开债C |
1.0279 |
1.1124 |
1.0277 |
1.1122 |
0.0002 |
0.02% |
2023-08-17 |
005595 |
招商添润3个月定开债C |
1.0277 |
1.1122 |
1.0277 |
1.1122 |
0.0000 |
0.00% |
2023-08-16 |
005595 |
招商添润3个月定开债C |
1.0277 |
1.1122 |
1.0273 |
1.1118 |
0.0004 |
0.04% |
2023-08-15 |
005595 |
招商添润3个月定开债C |
1.0273 |
1.1118 |
1.0267 |
1.1112 |
0.0006 |
0.06% |
2023-08-14 |
005595 |
招商添润3个月定开债C |
1.0267 |
1.1112 |
1.0261 |
1.1106 |
0.0006 |
0.06% |
2023-08-11 |
005595 |
招商添润3个月定开债C |
1.0261 |
1.1106 |
1.0258 |
1.1103 |
0.0003 |
0.03% |
2023-08-10 |
005595 |
招商添润3个月定开债C |
1.0258 |
1.1103 |
1.0256 |
1.1101 |
0.0002 |
0.02% |
2023-08-09 |
005595 |
招商添润3个月定开债C |
1.0256 |
1.1101 |
1.0253 |
1.1098 |
0.0003 |
0.03% |
2023-08-08 |
005595 |
招商添润3个月定开债C |
1.0253 |
1.1098 |
1.0249 |
1.1094 |
0.0004 |
0.04% |
2023-08-07 |
005595 |
招商添润3个月定开债C |
1.0249 |
1.1094 |
1.0243 |
1.1088 |
0.0006 |
0.06% |
2023-08-04 |
005595 |
招商添润3个月定开债C |
1.0243 |
1.1088 |
1.0240 |
1.1085 |
0.0003 |
0.03% |
2023-08-03 |
005595 |
招商添润3个月定开债C |
1.0240 |
1.1085 |
1.0236 |
1.1081 |
0.0004 |
0.04% |
2023-08-02 |
005595 |
招商添润3个月定开债C |
1.0236 |
1.1081 |
1.0234 |
1.1079 |
0.0002 |
0.02% |
2023-08-01 |
005595 |
招商添润3个月定开债C |
1.0234 |
1.1079 |
1.0233 |
1.1078 |
0.0001 |
0.01% |
2023-07-31 |
005595 |
招商添润3个月定开债C |
1.0233 |
1.1078 |
1.0238 |
1.1083 |
-0.0005 |
-0.05% |
2023-07-28 |
005595 |
招商添润3个月定开债C |
1.0238 |
1.1083 |
1.0240 |
1.1085 |
-0.0002 |
-0.02% |
2023-07-27 |
005595 |
招商添润3个月定开债C |
1.0240 |
1.1085 |
1.0237 |
1.1082 |
0.0003 |
0.03% |
2023-07-26 |
005595 |
招商添润3个月定开债C |
1.0237 |
1.1082 |
1.0239 |
1.1084 |
-0.0002 |
-0.02% |
2023-07-25 |
005595 |
招商添润3个月定开债C |
1.0239 |
1.1084 |
1.0252 |
1.1097 |
-0.0013 |
-0.13% |
2023-07-24 |
005595 |
招商添润3个月定开债C |
1.0252 |
1.1097 |
1.0248 |
1.1093 |
0.0004 |
0.04% |
2023-07-21 |
005595 |
招商添润3个月定开债C |
1.0248 |
1.1093 |
1.0245 |
1.1090 |
0.0003 |
0.03% |
2023-07-20 |
005595 |
招商添润3个月定开债C |
1.0245 |
1.1090 |
1.0244 |
1.1089 |
0.0001 |
0.01% |
2023-07-19 |
005595 |
招商添润3个月定开债C |
1.0244 |
1.1089 |
1.0240 |
1.1085 |
0.0004 |
0.04% |
2023-07-18 |
005595 |
招商添润3个月定开债C |
1.0240 |
1.1085 |
1.0236 |
1.1081 |
0.0004 |
0.04% |
2023-07-17 |
005595 |
招商添润3个月定开债C |
1.0236 |
1.1081 |
1.0231 |
1.1076 |
0.0005 |
0.05% |
2023-07-14 |
005595 |
招商添润3个月定开债C |
1.0231 |
1.1076 |
1.0231 |
1.1076 |
0.0000 |
0.00% |
2023-07-13 |
005595 |
招商添润3个月定开债C |
1.0231 |
1.1076 |
1.0229 |
1.1074 |
0.0002 |
0.02% |
2023-07-12 |
005595 |
招商添润3个月定开债C |
1.0229 |
1.1074 |
1.0228 |
1.1073 |
0.0001 |
0.01% |
2023-07-11 |
005595 |
招商添润3个月定开债C |
1.0228 |
1.1073 |
1.0225 |
1.1070 |
0.0003 |
0.03% |
2023-07-10 |
005595 |
招商添润3个月定开债C |
1.0225 |
1.1070 |
1.0221 |
1.1066 |
0.0004 |
0.04% |
2023-07-07 |
005595 |
招商添润3个月定开债C |
1.0221 |
1.1066 |
1.0218 |
1.1063 |
0.0003 |
0.03% |
2023-07-06 |
005595 |
招商添润3个月定开债C |
1.0218 |
1.1063 |
1.0214 |
1.1059 |
0.0004 |
0.04% |
2023-07-05 |
005595 |
招商添润3个月定开债C |
1.0214 |
1.1059 |
1.0211 |
1.1056 |
0.0003 |
0.03% |
2023-07-04 |
005595 |
招商添润3个月定开债C |
1.0211 |
1.1056 |
1.0208 |
1.1053 |
0.0003 |
0.03% |
2023-07-03 |
005595 |
招商添润3个月定开债C |
1.0208 |
1.1053 |
1.0204 |
1.1049 |
0.0004 |
0.04% |
2023-06-30 |
005595 |
招商添润3个月定开债C |
1.0204 |
1.1049 |
1.0199 |
1.1044 |
0.0005 |
0.05% |
2023-06-29 |
005595 |
招商添润3个月定开债C |
1.0199 |
1.1044 |
1.0198 |
1.1043 |
0.0001 |
0.01% |
2023-06-28 |
005595 |
招商添润3个月定开债C |
1.0198 |
1.1043 |
1.0197 |
1.1042 |
0.0001 |
0.01% |
2023-06-27 |
005595 |
招商添润3个月定开债C |
1.0197 |
1.1042 |
1.0198 |
1.1043 |
-0.0001 |
-0.01% |
2023-06-26 |
005595 |
招商添润3个月定开债C |
1.0198 |
1.1043 |
1.0193 |
1.1038 |
0.0005 |
0.05% |
2023-06-21 |
005595 |
招商添润3个月定开债C |
1.0193 |
1.1038 |
1.0190 |
1.1035 |
0.0003 |
0.03% |
2023-06-20 |
005595 |
招商添润3个月定开债C |
1.0190 |
1.1035 |
1.0190 |
1.1035 |
0.0000 |
0.00% |
2023-06-19 |
005595 |
招商添润3个月定开债C |
1.0190 |
1.1035 |
1.0195 |
1.1040 |
-0.0005 |
-0.05% |
2023-06-16 |
005595 |
招商添润3个月定开债C |
1.0195 |
1.1040 |
1.0202 |
1.1047 |
-0.0007 |
-0.07% |
2023-06-15 |
005595 |
招商添润3个月定开债C |
1.0202 |
1.1047 |
1.0204 |
1.1049 |
-0.0002 |
-0.02% |
2023-06-14 |
005595 |
招商添润3个月定开债C |
1.0204 |
1.1049 |
1.0199 |
1.1044 |
0.0005 |
0.05% |
2023-06-13 |
005595 |
招商添润3个月定开债C |
1.0199 |
1.1044 |
1.0194 |
1.1039 |
0.0005 |
0.05% |
2023-06-12 |
005595 |
招商添润3个月定开债C |
1.0194 |
1.1039 |
1.0189 |
1.1034 |
0.0005 |
0.05% |
2023-06-09 |
005595 |
招商添润3个月定开债C |
1.0189 |
1.1034 |
1.0185 |
1.1030 |
0.0004 |
0.04% |
2023-06-08 |
005595 |
招商添润3个月定开债C |
1.0185 |
1.1030 |
1.0184 |
1.1029 |
0.0001 |
0.01% |
2023-06-07 |
005595 |
招商添润3个月定开债C |
1.0184 |
1.1029 |
1.0179 |
1.1024 |
0.0005 |
0.05% |
2023-06-06 |
005595 |
招商添润3个月定开债C |
1.0179 |
1.1024 |
1.0175 |
1.1020 |
0.0004 |
0.04% |
2023-06-05 |
005595 |
招商添润3个月定开债C |
1.0175 |
1.1020 |
1.0171 |
1.1016 |
0.0004 |
0.04% |
2023-06-02 |
005595 |
招商添润3个月定开债C |
1.0171 |
1.1016 |
1.0171 |
1.1016 |
0.0000 |
0.00% |
2023-06-01 |
005595 |
招商添润3个月定开债C |
1.0171 |
1.1016 |
1.0166 |
1.1011 |
0.0005 |
0.05% |
2023-05-31 |
005595 |
招商添润3个月定开债C |
1.0166 |
1.1011 |
1.0163 |
1.1008 |
0.0003 |
0.03% |
2023-05-30 |
005595 |
招商添润3个月定开债C |
1.0163 |
1.1008 |
1.0161 |
1.1006 |
0.0002 |
0.02% |
2023-05-29 |
005595 |
招商添润3个月定开债C |
1.0161 |
1.1006 |
1.0158 |
1.1003 |
0.0003 |
0.03% |
2023-05-26 |
005595 |
招商添润3个月定开债C |
1.0158 |
1.1003 |
1.0157 |
1.1002 |
0.0001 |
0.01% |
2023-05-25 |
005595 |
招商添润3个月定开债C |
1.0157 |
1.1002 |
1.0157 |
1.1002 |
0.0000 |
0.00% |
2023-05-24 |
005595 |
招商添润3个月定开债C |
1.0157 |
1.1002 |
1.0155 |
1.1000 |
0.0002 |
0.02% |
2023-05-23 |
005595 |
招商添润3个月定开债C |
1.0155 |
1.1000 |
1.0149 |
1.0994 |
0.0006 |
0.06% |
2023-05-22 |
005595 |
招商添润3个月定开债C |
1.0149 |
1.0994 |
1.0145 |
1.0990 |
0.0004 |
0.04% |
2023-05-19 |
005595 |
招商添润3个月定开债C |
1.0145 |
1.0990 |
1.0143 |
1.0988 |
0.0002 |
0.02% |
2023-05-18 |
005595 |
招商添润3个月定开债C |
1.0143 |
1.0988 |
1.0143 |
1.0988 |
0.0000 |
0.00% |
2023-05-17 |
005595 |
招商添润3个月定开债C |
1.0143 |
1.0988 |
1.0143 |
1.0988 |
0.0000 |
0.00% |
2023-05-16 |
005595 |
招商添润3个月定开债C |
1.0143 |
1.0988 |
1.0143 |
1.0988 |
0.0000 |
0.00% |
2023-05-15 |
005595 |
招商添润3个月定开债C |
1.0143 |
1.0988 |
1.0142 |
1.0987 |
0.0001 |
0.01% |
2023-05-12 |
005595 |
招商添润3个月定开债C |
1.0142 |
1.0987 |
1.0141 |
1.0986 |
0.0001 |
0.01% |
2023-05-11 |
005595 |
招商添润3个月定开债C |
1.0141 |
1.0986 |
1.0135 |
1.0980 |
0.0006 |
0.06% |
2023-05-10 |
005595 |
招商添润3个月定开债C |
1.0135 |
1.0980 |
1.0131 |
1.0976 |
0.0004 |
0.04% |
2023-05-09 |
005595 |
招商添润3个月定开债C |
1.0131 |
1.0976 |
1.0129 |
1.0974 |
0.0002 |
0.02% |
2023-05-08 |
005595 |
招商添润3个月定开债C |
1.0129 |
1.0974 |
1.0127 |
1.0972 |
0.0002 |
0.02% |
2023-05-05 |
005595 |
招商添润3个月定开债C |
1.0127 |
1.0972 |
1.0121 |
1.0966 |
0.0006 |
0.06% |
2023-05-04 |
005595 |
招商添润3个月定开债C |
1.0121 |
1.0966 |
1.0114 |
1.0959 |
0.0007 |
0.07% |
2023-04-28 |
005595 |
招商添润3个月定开债C |
1.0114 |
1.0959 |
1.0112 |
1.0957 |
0.0002 |
0.02% |
2023-04-27 |
005595 |
招商添润3个月定开债C |
1.0112 |
1.0957 |
1.0107 |
1.0952 |
0.0005 |
0.05% |
2023-04-26 |
005595 |
招商添润3个月定开债C |
1.0107 |
1.0952 |
1.0104 |
1.0949 |
0.0003 |
0.03% |
2023-04-25 |
005595 |
招商添润3个月定开债C |
1.0104 |
1.0949 |
1.0102 |
1.0947 |
0.0002 |
0.02% |