平安大华合慧定开债基金净值查询(005896)
今天最新净值
1.0054
0.0001 0.0100%
2024-04-22
- 累计净值:1.1775
- 成立日期:2018-06-20
- 基金类型:
- 成立份额:
- 最近份额:38.7661亿
- 最近资产:
- 基金公司:平安大华基金
- 基金经理:罗薇 周琛 余斌
近一年,平安大华合慧定开债(005896)基金累计收益率2.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
005896 |
平安大华合慧定开债 |
1.0091 |
1.1812 |
1.0088 |
1.1809 |
0.0003 |
0.03% |
2024-04-19 |
005896 |
平安大华合慧定开债 |
1.0088 |
1.1809 |
1.0086 |
1.1807 |
0.0002 |
0.02% |
2024-04-18 |
005896 |
平安大华合慧定开债 |
1.0086 |
1.1807 |
1.0084 |
1.1805 |
0.0002 |
0.02% |
2024-04-17 |
005896 |
平安大华合慧定开债 |
1.0084 |
1.1805 |
1.0082 |
1.1803 |
0.0002 |
0.02% |
2024-04-16 |
005896 |
平安大华合慧定开债 |
1.0082 |
1.1803 |
1.0082 |
1.1803 |
0.0000 |
0.00% |
2024-04-15 |
005896 |
平安大华合慧定开债 |
1.0082 |
1.1803 |
1.0078 |
1.1799 |
0.0004 |
0.04% |
2024-04-12 |
005896 |
平安大华合慧定开债 |
1.0078 |
1.1799 |
1.0074 |
1.1795 |
0.0004 |
0.04% |
2024-04-11 |
005896 |
平安大华合慧定开债 |
1.0074 |
1.1795 |
1.0072 |
1.1793 |
0.0002 |
0.02% |
2024-04-10 |
005896 |
平安大华合慧定开债 |
1.0072 |
1.1793 |
1.0070 |
1.1791 |
0.0002 |
0.02% |
2024-04-09 |
005896 |
平安大华合慧定开债 |
1.0070 |
1.1791 |
1.0068 |
1.1789 |
0.0002 |
0.02% |
|
2024-04-08 |
005896 |
平安大华合慧定开债 |
1.0068 |
1.1789 |
1.0065 |
1.1786 |
0.0003 |
0.03% |
2024-04-03 |
005896 |
平安大华合慧定开债 |
1.0065 |
1.1786 |
1.0062 |
1.1783 |
0.0003 |
0.03% |
2024-04-02 |
005896 |
平安大华合慧定开债 |
1.0062 |
1.1783 |
1.0060 |
1.1781 |
0.0002 |
0.02% |
2024-04-01 |
005896 |
平安大华合慧定开债 |
1.0060 |
1.1781 |
1.0059 |
1.1780 |
0.0001 |
0.01% |
2024-03-29 |
005896 |
平安大华合慧定开债 |
1.0059 |
1.1780 |
1.0057 |
1.1778 |
0.0002 |
0.02% |
2024-03-28 |
005896 |
平安大华合慧定开债 |
1.0057 |
1.1778 |
1.0055 |
1.1776 |
0.0002 |
0.02% |
2024-03-27 |
005896 |
平安大华合慧定开债 |
1.0055 |
1.1776 |
1.0054 |
1.1775 |
0.0001 |
0.01% |
2024-03-26 |
005896 |
平安大华合慧定开债 |
1.0054 |
1.1775 |
1.0054 |
1.1775 |
0.0000 |
0.00% |
2024-03-25 |
005896 |
平安大华合慧定开债 |
1.0054 |
1.1775 |
1.0057 |
1.1778 |
-0.0003 |
-0.03% |
2024-03-22 |
005896 |
平安大华合慧定开债 |
1.0057 |
1.1778 |
1.0057 |
1.1778 |
0.0000 |
0.00% |
2024-03-21 |
005896 |
平安大华合慧定开债 |
1.0057 |
1.1778 |
1.0056 |
1.1777 |
0.0001 |
0.01% |
2024-03-20 |
005896 |
平安大华合慧定开债 |
1.0056 |
1.1777 |
1.0057 |
1.1778 |
-0.0001 |
-0.01% |
2024-03-19 |
005896 |
平安大华合慧定开债 |
1.0057 |
1.1778 |
1.0056 |
1.1777 |
0.0001 |
0.01% |
2024-03-18 |
005896 |
平安大华合慧定开债 |
1.0056 |
1.1777 |
1.0054 |
1.1775 |
0.0002 |
0.02% |
2024-03-15 |
005896 |
平安大华合慧定开债 |
1.0054 |
1.1775 |
1.0053 |
1.1774 |
0.0001 |
0.01% |
|
2024-03-14 |
005896 |
平安大华合慧定开债 |
1.0053 |
1.1774 |
1.0054 |
1.1775 |
-0.0001 |
-0.01% |
2024-03-13 |
005896 |
平安大华合慧定开债 |
1.0054 |
1.1775 |
1.0055 |
1.1776 |
-0.0001 |
-0.01% |
2024-03-12 |
005896 |
平安大华合慧定开债 |
1.0055 |
1.1776 |
1.0055 |
1.1776 |
0.0000 |
0.00% |
2024-03-11 |
005896 |
平安大华合慧定开债 |
1.0055 |
1.1776 |
1.0054 |
1.1775 |
0.0001 |
0.01% |
2024-03-08 |
005896 |
平安大华合慧定开债 |
1.0054 |
1.1775 |
1.0054 |
1.1775 |
0.0000 |
0.00% |
2024-03-07 |
005896 |
平安大华合慧定开债 |
1.0054 |
1.1775 |
1.0054 |
1.1775 |
0.0000 |
0.00% |
2024-03-06 |
005896 |
平安大华合慧定开债 |
1.0054 |
1.1775 |
1.0053 |
1.1774 |
0.0001 |
0.01% |
2024-03-05 |
005896 |
平安大华合慧定开债 |
1.0053 |
1.1774 |
1.0053 |
1.1774 |
0.0000 |
0.00% |
2024-03-04 |
005896 |
平安大华合慧定开债 |
1.0053 |
1.1774 |
1.0052 |
1.1773 |
0.0001 |
0.01% |
2024-03-01 |
005896 |
平安大华合慧定开债 |
1.0052 |
1.1773 |
1.0051 |
1.1772 |
0.0001 |
0.01% |
2024-02-29 |
005896 |
平安大华合慧定开债 |
1.0051 |
1.1772 |
1.0051 |
1.1772 |
0.0000 |
0.00% |
2024-02-28 |
005896 |
平安大华合慧定开债 |
1.0051 |
1.1772 |
1.0050 |
1.1771 |
0.0001 |
0.01% |
2024-02-27 |
005896 |
平安大华合慧定开债 |
1.0050 |
1.1771 |
1.0049 |
1.1770 |
0.0001 |
0.01% |
2024-02-26 |
005896 |
平安大华合慧定开债 |
1.0049 |
1.1770 |
1.0048 |
1.1769 |
0.0001 |
0.01% |
2024-02-23 |
005896 |
平安大华合慧定开债 |
1.0048 |
1.1769 |
1.0047 |
1.1768 |
0.0001 |
0.01% |
2024-02-22 |
005896 |
平安大华合慧定开债 |
1.0047 |
1.1768 |
1.0047 |
1.1768 |
0.0000 |
0.00% |
2024-02-21 |
005896 |
平安大华合慧定开债 |
1.0047 |
1.1768 |
1.0046 |
1.1767 |
0.0001 |
0.01% |
2024-02-20 |
005896 |
平安大华合慧定开债 |
1.0046 |
1.1767 |
1.0046 |
1.1767 |
0.0000 |
0.00% |
2024-02-19 |
005896 |
平安大华合慧定开债 |
1.0046 |
1.1767 |
1.0340 |
1.1761 |
0.0006 |
0.06% |
2024-02-08 |
005896 |
平安大华合慧定开债 |
1.0340 |
1.1761 |
1.0339 |
1.1760 |
0.0001 |
0.01% |
2024-02-07 |
005896 |
平安大华合慧定开债 |
1.0339 |
1.1760 |
1.0338 |
1.1759 |
0.0001 |
0.01% |
2024-02-06 |
005896 |
平安大华合慧定开债 |
1.0338 |
1.1759 |
1.0338 |
1.1759 |
0.0000 |
0.00% |
2024-02-05 |
005896 |
平安大华合慧定开债 |
1.0338 |
1.1759 |
1.0336 |
1.1757 |
0.0002 |
0.02% |
2024-02-02 |
005896 |
平安大华合慧定开债 |
1.0336 |
1.1757 |
1.0335 |
1.1756 |
0.0001 |
0.01% |
2024-02-01 |
005896 |
平安大华合慧定开债 |
1.0335 |
1.1756 |
1.0335 |
1.1756 |
0.0000 |
0.00% |
2024-01-31 |
005896 |
平安大华合慧定开债 |
1.0335 |
1.1756 |
1.0334 |
1.1755 |
0.0001 |
0.01% |
2024-01-30 |
005896 |
平安大华合慧定开债 |
1.0334 |
1.1755 |
1.0333 |
1.1754 |
0.0001 |
0.01% |
2024-01-29 |
005896 |
平安大华合慧定开债 |
1.0333 |
1.1754 |
1.0331 |
1.1752 |
0.0002 |
0.02% |
2024-01-26 |
005896 |
平安大华合慧定开债 |
1.0331 |
1.1752 |
1.0330 |
1.1751 |
0.0001 |
0.01% |
2024-01-25 |
005896 |
平安大华合慧定开债 |
1.0330 |
1.1751 |
1.0330 |
1.1751 |
0.0000 |
0.00% |
2024-01-24 |
005896 |
平安大华合慧定开债 |
1.0330 |
1.1751 |
1.0329 |
1.1750 |
0.0001 |
0.01% |
2024-01-23 |
005896 |
平安大华合慧定开债 |
1.0329 |
1.1750 |
1.0329 |
1.1750 |
0.0000 |
0.00% |
2024-01-22 |
005896 |
平安大华合慧定开债 |
1.0329 |
1.1750 |
1.0327 |
1.1748 |
0.0002 |
0.02% |
2024-01-19 |
005896 |
平安大华合慧定开债 |
1.0327 |
1.1748 |
1.0326 |
1.1747 |
0.0001 |
0.01% |
2024-01-18 |
005896 |
平安大华合慧定开债 |
1.0326 |
1.1747 |
1.0325 |
1.1746 |
0.0001 |
0.01% |
2024-01-17 |
005896 |
平安大华合慧定开债 |
1.0325 |
1.1746 |
1.0324 |
1.1745 |
0.0001 |
0.01% |
2024-01-16 |
005896 |
平安大华合慧定开债 |
1.0324 |
1.1745 |
1.0323 |
1.1744 |
0.0001 |
0.01% |
2024-01-15 |
005896 |
平安大华合慧定开债 |
1.0323 |
1.1744 |
1.0321 |
1.1742 |
0.0002 |
0.02% |
2024-01-12 |
005896 |
平安大华合慧定开债 |
1.0321 |
1.1742 |
1.0321 |
1.1742 |
0.0000 |
0.00% |
2024-01-11 |
005896 |
平安大华合慧定开债 |
1.0321 |
1.1742 |
1.0856 |
1.1741 |
0.0001 |
0.01% |
2024-01-10 |
005896 |
平安大华合慧定开债 |
1.0856 |
1.1741 |
1.0856 |
1.1741 |
0.0000 |
0.00% |
2024-01-09 |
005896 |
平安大华合慧定开债 |
1.0856 |
1.1741 |
1.0854 |
1.1739 |
0.0002 |
0.02% |
2024-01-08 |
005896 |
平安大华合慧定开债 |
1.0854 |
1.1739 |
1.0853 |
1.1738 |
0.0001 |
0.01% |
2024-01-05 |
005896 |
平安大华合慧定开债 |
1.0853 |
1.1738 |
1.0851 |
1.1736 |
0.0002 |
0.02% |
2024-01-04 |
005896 |
平安大华合慧定开债 |
1.0851 |
1.1736 |
1.0850 |
1.1735 |
0.0001 |
0.01% |
2024-01-03 |
005896 |
平安大华合慧定开债 |
1.0850 |
1.1735 |
1.0850 |
1.1735 |
0.0000 |
0.00% |
2024-01-02 |
005896 |
平安大华合慧定开债 |
1.0850 |
1.1735 |
1.0848 |
1.1733 |
0.0002 |
0.02% |
2023-12-29 |
005896 |
平安大华合慧定开债 |
1.0848 |
1.1733 |
1.0845 |
1.1730 |
0.0003 |
0.03% |
2023-12-28 |
005896 |
平安大华合慧定开债 |
1.0845 |
1.1730 |
1.0841 |
1.1726 |
0.0004 |
0.04% |
2023-12-27 |
005896 |
平安大华合慧定开债 |
1.0841 |
1.1726 |
1.0837 |
1.1722 |
0.0004 |
0.04% |
2023-12-26 |
005896 |
平安大华合慧定开债 |
1.0837 |
1.1722 |
1.0833 |
1.1718 |
0.0004 |
0.04% |
2023-12-25 |
005896 |
平安大华合慧定开债 |
1.0833 |
1.1718 |
1.0830 |
1.1715 |
0.0003 |
0.03% |
2023-12-22 |
005896 |
平安大华合慧定开债 |
1.0830 |
1.1715 |
1.0828 |
1.1713 |
0.0002 |
0.02% |
2023-12-21 |
005896 |
平安大华合慧定开债 |
1.0828 |
1.1713 |
1.0828 |
1.1713 |
0.0000 |
0.00% |
2023-12-20 |
005896 |
平安大华合慧定开债 |
1.0828 |
1.1713 |
1.0828 |
1.1713 |
0.0000 |
0.00% |
2023-12-19 |
005896 |
平安大华合慧定开债 |
1.0828 |
1.1713 |
1.0828 |
1.1713 |
0.0000 |
0.00% |
2023-12-18 |
005896 |
平安大华合慧定开债 |
1.0828 |
1.1713 |
1.0824 |
1.1709 |
0.0004 |
0.04% |
2023-12-15 |
005896 |
平安大华合慧定开债 |
1.0824 |
1.1709 |
1.0822 |
1.1707 |
0.0002 |
0.02% |
2023-12-14 |
005896 |
平安大华合慧定开债 |
1.0822 |
1.1707 |
1.0820 |
1.1705 |
0.0002 |
0.02% |
2023-12-13 |
005896 |
平安大华合慧定开债 |
1.0820 |
1.1705 |
1.0817 |
1.1702 |
0.0003 |
0.03% |
2023-12-12 |
005896 |
平安大华合慧定开债 |
1.0817 |
1.1702 |
1.0816 |
1.1701 |
0.0001 |
0.01% |
2023-12-11 |
005896 |
平安大华合慧定开债 |
1.0816 |
1.1701 |
1.0814 |
1.1699 |
0.0002 |
0.02% |
2023-12-08 |
005896 |
平安大华合慧定开债 |
1.0814 |
1.1699 |
1.0813 |
1.1698 |
0.0001 |
0.01% |
2023-12-07 |
005896 |
平安大华合慧定开债 |
1.0813 |
1.1698 |
1.0812 |
1.1697 |
0.0001 |
0.01% |
2023-12-06 |
005896 |
平安大华合慧定开债 |
1.0812 |
1.1697 |
1.0813 |
1.1698 |
-0.0001 |
-0.01% |
2023-12-05 |
005896 |
平安大华合慧定开债 |
1.0813 |
1.1698 |
1.0813 |
1.1698 |
0.0000 |
0.00% |
2023-12-04 |
005896 |
平安大华合慧定开债 |
1.0813 |
1.1698 |
1.0813 |
1.1698 |
0.0000 |
0.00% |
2023-12-01 |
005896 |
平安大华合慧定开债 |
1.0813 |
1.1698 |
1.0812 |
1.1697 |
0.0001 |
0.01% |
2023-11-30 |
005896 |
平安大华合慧定开债 |
1.0812 |
1.1697 |
1.0810 |
1.1695 |
0.0002 |
0.02% |
2023-11-29 |
005896 |
平安大华合慧定开债 |
1.0810 |
1.1695 |
1.0810 |
1.1695 |
0.0000 |
0.00% |
2023-11-28 |
005896 |
平安大华合慧定开债 |
1.0810 |
1.1695 |
1.0809 |
1.1694 |
0.0001 |
0.01% |
2023-11-27 |
005896 |
平安大华合慧定开债 |
1.0809 |
1.1694 |
1.0809 |
1.1694 |
0.0000 |
0.00% |
2023-11-24 |
005896 |
平安大华合慧定开债 |
1.0809 |
1.1694 |
1.0808 |
1.1693 |
0.0001 |
0.01% |
2023-11-23 |
005896 |
平安大华合慧定开债 |
1.0808 |
1.1693 |
1.0810 |
1.1695 |
-0.0002 |
-0.02% |
2023-11-22 |
005896 |
平安大华合慧定开债 |
1.0810 |
1.1695 |
1.0811 |
1.1696 |
-0.0001 |
-0.01% |
2023-11-20 |
005896 |
平安大华合慧定开债 |
1.0811 |
1.1696 |
1.0809 |
1.1694 |
0.0002 |
0.02% |
2023-11-17 |
005896 |
平安大华合慧定开债 |
1.0809 |
1.1694 |
1.0808 |
1.1693 |
0.0001 |
0.01% |
2023-11-16 |
005896 |
平安大华合慧定开债 |
1.0808 |
1.1693 |
1.0806 |
1.1691 |
0.0002 |
0.02% |
2023-11-15 |
005896 |
平安大华合慧定开债 |
1.0806 |
1.1691 |
1.0805 |
1.1690 |
0.0001 |
0.01% |
2023-11-14 |
005896 |
平安大华合慧定开债 |
1.0805 |
1.1690 |
1.0805 |
1.1690 |
0.0000 |
0.00% |
2023-11-13 |
005896 |
平安大华合慧定开债 |
1.0805 |
1.1690 |
1.0800 |
1.1685 |
0.0005 |
0.05% |
2023-11-10 |
005896 |
平安大华合慧定开债 |
1.0800 |
1.1685 |
1.0799 |
1.1684 |
0.0001 |
0.01% |
2023-11-09 |
005896 |
平安大华合慧定开债 |
1.0799 |
1.1684 |
1.0798 |
1.1683 |
0.0001 |
0.01% |
2023-11-08 |
005896 |
平安大华合慧定开债 |
1.0798 |
1.1683 |
1.0799 |
1.1684 |
-0.0001 |
-0.01% |
2023-11-07 |
005896 |
平安大华合慧定开债 |
1.0799 |
1.1684 |
1.0799 |
1.1684 |
0.0000 |
0.00% |
2023-11-06 |
005896 |
平安大华合慧定开债 |
1.0799 |
1.1684 |
1.0797 |
1.1682 |
0.0002 |
0.02% |
2023-11-03 |
005896 |
平安大华合慧定开债 |
1.0797 |
1.1682 |
1.0796 |
1.1681 |
0.0001 |
0.01% |
2023-11-02 |
005896 |
平安大华合慧定开债 |
1.0796 |
1.1681 |
1.0794 |
1.1679 |
0.0002 |
0.02% |
2023-11-01 |
005896 |
平安大华合慧定开债 |
1.0794 |
1.1679 |
1.0794 |
1.1679 |
0.0000 |
0.00% |
2023-10-31 |
005896 |
平安大华合慧定开债 |
1.0794 |
1.1679 |
1.0792 |
1.1677 |
0.0002 |
0.02% |
2023-10-30 |
005896 |
平安大华合慧定开债 |
1.0792 |
1.1677 |
1.0789 |
1.1674 |
0.0003 |
0.03% |
2023-10-27 |
005896 |
平安大华合慧定开债 |
1.0789 |
1.1674 |
1.0788 |
1.1673 |
0.0001 |
0.01% |
2023-10-26 |
005896 |
平安大华合慧定开债 |
1.0788 |
1.1673 |
1.0787 |
1.1672 |
0.0001 |
0.01% |
2023-10-25 |
005896 |
平安大华合慧定开债 |
1.0787 |
1.1672 |
1.0784 |
1.1669 |
0.0003 |
0.03% |
2023-10-24 |
005896 |
平安大华合慧定开债 |
1.0784 |
1.1669 |
1.0786 |
1.1671 |
-0.0002 |
-0.02% |
2023-10-23 |
005896 |
平安大华合慧定开债 |
1.0786 |
1.1671 |
1.0783 |
1.1668 |
0.0003 |
0.03% |
2023-10-20 |
005896 |
平安大华合慧定开债 |
1.0783 |
1.1668 |
1.0782 |
1.1667 |
0.0001 |
0.01% |
2023-10-19 |
005896 |
平安大华合慧定开债 |
1.0782 |
1.1667 |
1.0787 |
1.1672 |
-0.0005 |
-0.05% |
2023-10-18 |
005896 |
平安大华合慧定开债 |
1.0787 |
1.1672 |
1.0788 |
1.1673 |
-0.0001 |
-0.01% |
2023-10-17 |
005896 |
平安大华合慧定开债 |
1.0788 |
1.1673 |
1.0789 |
1.1674 |
-0.0001 |
-0.01% |
2023-10-16 |
005896 |
平安大华合慧定开债 |
1.0789 |
1.1674 |
1.0787 |
1.1672 |
0.0002 |
0.02% |
2023-10-13 |
005896 |
平安大华合慧定开债 |
1.0787 |
1.1672 |
1.0786 |
1.1671 |
0.0001 |
0.01% |
2023-10-12 |
005896 |
平安大华合慧定开债 |
1.0786 |
1.1671 |
1.0786 |
1.1671 |
0.0000 |
0.00% |
2023-10-11 |
005896 |
平安大华合慧定开债 |
1.0786 |
1.1671 |
1.0787 |
1.1672 |
-0.0001 |
-0.01% |
2023-10-10 |
005896 |
平安大华合慧定开债 |
1.0787 |
1.1672 |
1.0789 |
1.1674 |
-0.0002 |
-0.02% |
2023-10-09 |
005896 |
平安大华合慧定开债 |
1.0789 |
1.1674 |
1.0779 |
1.1664 |
0.0010 |
0.09% |
2023-09-28 |
005896 |
平安大华合慧定开债 |
1.0779 |
1.1664 |
1.0773 |
1.1658 |
0.0006 |
0.06% |
2023-09-27 |
005896 |
平安大华合慧定开债 |
1.0773 |
1.1658 |
1.0772 |
1.1657 |
0.0001 |
0.01% |
2023-09-26 |
005896 |
平安大华合慧定开债 |
1.0772 |
1.1657 |
1.0774 |
1.1659 |
-0.0002 |
-0.02% |
2023-09-25 |
005896 |
平安大华合慧定开债 |
1.0774 |
1.1659 |
1.0775 |
1.1660 |
-0.0001 |
-0.01% |
2023-09-22 |
005896 |
平安大华合慧定开债 |
1.0775 |
1.1660 |
1.0774 |
1.1659 |
0.0001 |
0.01% |
2023-09-21 |
005896 |
平安大华合慧定开债 |
1.0774 |
1.1659 |
1.0771 |
1.1656 |
0.0003 |
0.03% |
2023-09-20 |
005896 |
平安大华合慧定开债 |
1.0771 |
1.1656 |
1.0771 |
1.1656 |
0.0000 |
0.00% |
2023-09-19 |
005896 |
平安大华合慧定开债 |
1.0771 |
1.1656 |
1.0771 |
1.1656 |
0.0000 |
0.00% |
2023-09-18 |
005896 |
平安大华合慧定开债 |
1.0771 |
1.1656 |
1.0772 |
1.1657 |
-0.0001 |
-0.01% |
2023-09-15 |
005896 |
平安大华合慧定开债 |
1.0772 |
1.1657 |
1.0772 |
1.1657 |
0.0000 |
0.00% |
2023-09-14 |
005896 |
平安大华合慧定开债 |
1.0772 |
1.1657 |
1.0770 |
1.1655 |
0.0002 |
0.02% |
2023-09-13 |
005896 |
平安大华合慧定开债 |
1.0770 |
1.1655 |
1.0766 |
1.1651 |
0.0004 |
0.04% |
2023-09-12 |
005896 |
平安大华合慧定开债 |
1.0766 |
1.1651 |
1.0764 |
1.1649 |
0.0002 |
0.02% |
2023-09-11 |
005896 |
平安大华合慧定开债 |
1.0764 |
1.1649 |
1.0767 |
1.1652 |
-0.0003 |
-0.03% |
2023-09-08 |
005896 |
平安大华合慧定开债 |
1.0767 |
1.1652 |
1.0769 |
1.1654 |
-0.0002 |
-0.02% |
2023-09-07 |
005896 |
平安大华合慧定开债 |
1.0769 |
1.1654 |
1.0774 |
1.1659 |
-0.0005 |
-0.05% |
2023-09-06 |
005896 |
平安大华合慧定开债 |
1.0774 |
1.1659 |
1.0778 |
1.1663 |
-0.0004 |
-0.04% |
2023-09-05 |
005896 |
平安大华合慧定开债 |
1.0778 |
1.1663 |
1.0777 |
1.1662 |
0.0001 |
0.01% |
2023-09-04 |
005896 |
平安大华合慧定开债 |
1.0777 |
1.1662 |
1.0779 |
1.1664 |
-0.0002 |
-0.02% |
2023-09-01 |
005896 |
平安大华合慧定开债 |
1.0779 |
1.1664 |
1.0779 |
1.1664 |
0.0000 |
0.00% |
2023-08-31 |
005896 |
平安大华合慧定开债 |
1.0779 |
1.1664 |
1.0777 |
1.1662 |
0.0002 |
0.02% |
2023-08-30 |
005896 |
平安大华合慧定开债 |
1.0777 |
1.1662 |
1.0776 |
1.1661 |
0.0001 |
0.01% |
2023-08-29 |
005896 |
平安大华合慧定开债 |
1.0776 |
1.1661 |
1.0778 |
1.1663 |
-0.0002 |
-0.02% |
2023-08-28 |
005896 |
平安大华合慧定开债 |
1.0778 |
1.1663 |
1.0779 |
1.1664 |
-0.0001 |
-0.01% |
2023-08-25 |
005896 |
平安大华合慧定开债 |
1.0779 |
1.1664 |
1.0780 |
1.1665 |
-0.0001 |
-0.01% |
2023-08-24 |
005896 |
平安大华合慧定开债 |
1.0780 |
1.1665 |
1.0780 |
1.1665 |
0.0000 |
0.00% |
2023-08-23 |
005896 |
平安大华合慧定开债 |
1.0780 |
1.1665 |
1.0780 |
1.1665 |
0.0000 |
0.00% |
2023-08-22 |
005896 |
平安大华合慧定开债 |
1.0780 |
1.1665 |
1.0780 |
1.1665 |
0.0000 |
0.00% |
2023-08-21 |
005896 |
平安大华合慧定开债 |
1.0780 |
1.1665 |
1.0777 |
1.1662 |
0.0003 |
0.03% |
2023-08-18 |
005896 |
平安大华合慧定开债 |
1.0777 |
1.1662 |
1.0776 |
1.1661 |
0.0001 |
0.01% |
2023-08-17 |
005896 |
平安大华合慧定开债 |
1.0776 |
1.1661 |
1.0776 |
1.1661 |
0.0000 |
0.00% |
2023-08-16 |
005896 |
平安大华合慧定开债 |
1.0776 |
1.1661 |
1.0775 |
1.1660 |
0.0001 |
0.01% |
2023-08-15 |
005896 |
平安大华合慧定开债 |
1.0775 |
1.1660 |
1.0772 |
1.1657 |
0.0003 |
0.03% |
2023-08-14 |
005896 |
平安大华合慧定开债 |
1.0772 |
1.1657 |
1.0769 |
1.1654 |
0.0003 |
0.03% |
2023-08-11 |
005896 |
平安大华合慧定开债 |
1.0769 |
1.1654 |
1.0766 |
1.1651 |
0.0003 |
0.03% |
2023-08-10 |
005896 |
平安大华合慧定开债 |
1.0766 |
1.1651 |
1.0765 |
1.1650 |
0.0001 |
0.01% |
2023-08-09 |
005896 |
平安大华合慧定开债 |
1.0765 |
1.1650 |
1.0763 |
1.1648 |
0.0002 |
0.02% |
2023-08-08 |
005896 |
平安大华合慧定开债 |
1.0763 |
1.1648 |
1.0762 |
1.1647 |
0.0001 |
0.01% |
2023-08-07 |
005896 |
平安大华合慧定开债 |
1.0762 |
1.1647 |
1.0759 |
1.1644 |
0.0003 |
0.03% |
2023-08-04 |
005896 |
平安大华合慧定开债 |
1.0759 |
1.1644 |
1.0758 |
1.1643 |
0.0001 |
0.01% |
2023-08-03 |
005896 |
平安大华合慧定开债 |
1.0758 |
1.1643 |
1.0756 |
1.1641 |
0.0002 |
0.02% |
2023-08-02 |
005896 |
平安大华合慧定开债 |
1.0756 |
1.1641 |
1.0754 |
1.1639 |
0.0002 |
0.02% |
2023-08-01 |
005896 |
平安大华合慧定开债 |
1.0754 |
1.1639 |
1.0752 |
1.1637 |
0.0002 |
0.02% |
2023-07-31 |
005896 |
平安大华合慧定开债 |
1.0752 |
1.1637 |
1.0752 |
1.1637 |
0.0000 |
0.00% |
2023-07-28 |
005896 |
平安大华合慧定开债 |
1.0752 |
1.1637 |
1.0752 |
1.1637 |
0.0000 |
0.00% |
2023-07-27 |
005896 |
平安大华合慧定开债 |
1.0752 |
1.1637 |
1.0749 |
1.1634 |
0.0003 |
0.03% |
2023-07-26 |
005896 |
平安大华合慧定开债 |
1.0749 |
1.1634 |
1.0748 |
1.1633 |
0.0001 |
0.01% |
2023-07-25 |
005896 |
平安大华合慧定开债 |
1.0748 |
1.1633 |
1.0751 |
1.1636 |
-0.0003 |
-0.03% |
2023-07-24 |
005896 |
平安大华合慧定开债 |
1.0751 |
1.1636 |
1.0750 |
1.1635 |
0.0001 |
0.01% |
2023-07-21 |
005896 |
平安大华合慧定开债 |
1.0750 |
1.1635 |
1.0749 |
1.1634 |
0.0001 |
0.01% |
2023-07-20 |
005896 |
平安大华合慧定开债 |
1.0749 |
1.1634 |
1.0748 |
1.1633 |
0.0001 |
0.01% |
2023-07-19 |
005896 |
平安大华合慧定开债 |
1.0748 |
1.1633 |
1.0747 |
1.1632 |
0.0001 |
0.01% |
2023-07-18 |
005896 |
平安大华合慧定开债 |
1.0747 |
1.1632 |
1.0746 |
1.1631 |
0.0001 |
0.01% |
2023-07-17 |
005896 |
平安大华合慧定开债 |
1.0746 |
1.1631 |
1.0743 |
1.1628 |
0.0003 |
0.03% |
2023-07-14 |
005896 |
平安大华合慧定开债 |
1.0743 |
1.1628 |
1.0743 |
1.1628 |
0.0000 |
0.00% |
2023-07-13 |
005896 |
平安大华合慧定开债 |
1.0743 |
1.1628 |
1.0742 |
1.1627 |
0.0001 |
0.01% |
2023-07-12 |
005896 |
平安大华合慧定开债 |
1.0742 |
1.1627 |
1.0742 |
1.1627 |
0.0000 |
0.00% |
2023-07-11 |
005896 |
平安大华合慧定开债 |
1.0742 |
1.1627 |
1.0741 |
1.1626 |
0.0001 |
0.01% |
2023-07-10 |
005896 |
平安大华合慧定开债 |
1.0741 |
1.1626 |
1.0739 |
1.1624 |
0.0002 |
0.02% |
2023-07-07 |
005896 |
平安大华合慧定开债 |
1.0739 |
1.1624 |
1.0738 |
1.1623 |
0.0001 |
0.01% |
2023-07-06 |
005896 |
平安大华合慧定开债 |
1.0738 |
1.1623 |
1.0736 |
1.1621 |
0.0002 |
0.02% |
2023-07-05 |
005896 |
平安大华合慧定开债 |
1.0736 |
1.1621 |
1.0735 |
1.1620 |
0.0001 |
0.01% |
2023-07-04 |
005896 |
平安大华合慧定开债 |
1.0735 |
1.1620 |
1.0733 |
1.1618 |
0.0002 |
0.02% |
2023-07-03 |
005896 |
平安大华合慧定开债 |
1.0733 |
1.1618 |
1.0731 |
1.1616 |
0.0002 |
0.02% |
2023-06-30 |
005896 |
平安大华合慧定开债 |
1.0731 |
1.1616 |
1.0727 |
1.1612 |
0.0004 |
0.04% |
2023-06-29 |
005896 |
平安大华合慧定开债 |
1.0727 |
1.1612 |
1.0726 |
1.1611 |
0.0001 |
0.01% |
2023-06-28 |
005896 |
平安大华合慧定开债 |
1.0726 |
1.1611 |
1.0725 |
1.1610 |
0.0001 |
0.01% |
2023-06-27 |
005896 |
平安大华合慧定开债 |
1.0725 |
1.1610 |
1.0726 |
1.1611 |
-0.0001 |
-0.01% |
2023-06-26 |
005896 |
平安大华合慧定开债 |
1.0726 |
1.1611 |
1.0724 |
1.1609 |
0.0002 |
0.02% |
2023-06-21 |
005896 |
平安大华合慧定开债 |
1.0724 |
1.1609 |
1.0723 |
1.1608 |
0.0001 |
0.01% |
2023-06-20 |
005896 |
平安大华合慧定开债 |
1.0723 |
1.1608 |
1.0722 |
1.1607 |
0.0001 |
0.01% |
2023-06-19 |
005896 |
平安大华合慧定开债 |
1.0722 |
1.1607 |
1.0724 |
1.1609 |
-0.0002 |
-0.02% |
2023-06-16 |
005896 |
平安大华合慧定开债 |
1.0724 |
1.1609 |
1.0726 |
1.1611 |
-0.0002 |
-0.02% |
2023-06-15 |
005896 |
平安大华合慧定开债 |
1.0726 |
1.1611 |
1.0726 |
1.1611 |
0.0000 |
0.00% |
2023-06-14 |
005896 |
平安大华合慧定开债 |
1.0726 |
1.1611 |
1.0725 |
1.1610 |
0.0001 |
0.01% |
2023-06-13 |
005896 |
平安大华合慧定开债 |
1.0725 |
1.1610 |
1.0723 |
1.1608 |
0.0002 |
0.02% |
2023-06-12 |
005896 |
平安大华合慧定开债 |
1.0723 |
1.1608 |
1.0721 |
1.1606 |
0.0002 |
0.02% |
2023-06-09 |
005896 |
平安大华合慧定开债 |
1.0721 |
1.1606 |
1.0720 |
1.1605 |
0.0001 |
0.01% |
2023-06-08 |
005896 |
平安大华合慧定开债 |
1.0720 |
1.1605 |
1.0720 |
1.1605 |
0.0000 |
0.00% |
2023-06-07 |
005896 |
平安大华合慧定开债 |
1.0720 |
1.1605 |
1.0718 |
1.1603 |
0.0002 |
0.02% |
2023-06-06 |
005896 |
平安大华合慧定开债 |
1.0718 |
1.1603 |
1.0716 |
1.1601 |
0.0002 |
0.02% |
2023-06-05 |
005896 |
平安大华合慧定开债 |
1.0716 |
1.1601 |
1.0714 |
1.1599 |
0.0002 |
0.02% |
2023-06-02 |
005896 |
平安大华合慧定开债 |
1.0714 |
1.1599 |
1.0713 |
1.1598 |
0.0001 |
0.01% |
2023-06-01 |
005896 |
平安大华合慧定开债 |
1.0713 |
1.1598 |
1.0712 |
1.1597 |
0.0001 |
0.01% |
2023-05-31 |
005896 |
平安大华合慧定开债 |
1.0712 |
1.1597 |
1.0710 |
1.1595 |
0.0002 |
0.02% |
2023-05-30 |
005896 |
平安大华合慧定开债 |
1.0710 |
1.1595 |
1.0709 |
1.1594 |
0.0001 |
0.01% |
2023-05-29 |
005896 |
平安大华合慧定开债 |
1.0709 |
1.1594 |
1.0707 |
1.1592 |
0.0002 |
0.02% |
2023-05-26 |
005896 |
平安大华合慧定开债 |
1.0707 |
1.1592 |
1.0706 |
1.1591 |
0.0001 |
0.01% |
2023-05-25 |
005896 |
平安大华合慧定开债 |
1.0706 |
1.1591 |
1.0705 |
1.1590 |
0.0001 |
0.01% |
2023-05-24 |
005896 |
平安大华合慧定开债 |
1.0705 |
1.1590 |
1.0704 |
1.1589 |
0.0001 |
0.01% |
2023-05-23 |
005896 |
平安大华合慧定开债 |
1.0704 |
1.1589 |
1.0701 |
1.1586 |
0.0003 |
0.03% |
2023-05-22 |
005896 |
平安大华合慧定开债 |
1.0701 |
1.1586 |
1.1197 |
1.1582 |
0.0004 |
0.04% |
2023-05-19 |
005896 |
平安大华合慧定开债 |
1.1197 |
1.1582 |
1.1196 |
1.1581 |
0.0001 |
0.01% |
2023-05-18 |
005896 |
平安大华合慧定开债 |
1.1196 |
1.1581 |
1.1196 |
1.1581 |
0.0000 |
0.00% |
2023-05-17 |
005896 |
平安大华合慧定开债 |
1.1196 |
1.1581 |
1.1195 |
1.1580 |
0.0001 |
0.01% |
2023-05-16 |
005896 |
平安大华合慧定开债 |
1.1195 |
1.1580 |
1.1195 |
1.1580 |
0.0000 |
0.00% |
2023-05-15 |
005896 |
平安大华合慧定开债 |
1.1195 |
1.1580 |
1.1193 |
1.1578 |
0.0002 |
0.02% |
2023-05-12 |
005896 |
平安大华合慧定开债 |
1.1193 |
1.1578 |
1.1192 |
1.1577 |
0.0001 |
0.01% |
2023-05-11 |
005896 |
平安大华合慧定开债 |
1.1192 |
1.1577 |
1.1188 |
1.1573 |
0.0004 |
0.04% |
2023-05-10 |
005896 |
平安大华合慧定开债 |
1.1188 |
1.1573 |
1.1186 |
1.1571 |
0.0002 |
0.02% |
2023-05-09 |
005896 |
平安大华合慧定开债 |
1.1186 |
1.1571 |
1.1184 |
1.1569 |
0.0002 |
0.02% |
2023-05-08 |
005896 |
平安大华合慧定开债 |
1.1184 |
1.1569 |
1.1182 |
1.1567 |
0.0002 |
0.02% |
2023-05-05 |
005896 |
平安大华合慧定开债 |
1.1182 |
1.1567 |
1.1179 |
1.1564 |
0.0003 |
0.03% |
2023-05-04 |
005896 |
平安大华合慧定开债 |
1.1179 |
1.1564 |
1.1173 |
1.1558 |
0.0006 |
0.05% |
2023-04-28 |
005896 |
平安大华合慧定开债 |
1.1173 |
1.1558 |
1.1171 |
1.1556 |
0.0002 |
0.02% |
2023-04-27 |
005896 |
平安大华合慧定开债 |
1.1171 |
1.1556 |
1.1168 |
1.1553 |
0.0003 |
0.03% |
2023-04-26 |
005896 |
平安大华合慧定开债 |
1.1168 |
1.1553 |
1.1167 |
1.1552 |
0.0001 |
0.01% |
2023-04-25 |
005896 |
平安大华合慧定开债 |
1.1167 |
1.1552 |
1.1166 |
1.1551 |
0.0001 |
0.01% |
2023-04-24 |
005896 |
平安大华合慧定开债 |
1.1166 |
1.1551 |
1.1163 |
1.1548 |
0.0003 |
0.03% |