泰达宏利印度(QDII)基金净值查询(006105)
今天最新净值
1.3141
0.0037 0.2800%
2024-04-23
- 累计净值:1.3141
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:泰达宏利基金
- 基金经理:师婧
近一年,泰达宏利印度(QDII)(006105)基金累计收益率31.31%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
006105 |
泰达宏利印度(QDII) |
1.4464 |
1.4748 |
1.4440 |
1.4724 |
0.0024 |
0.17% |
2024-04-22 |
006105 |
泰达宏利印度(QDII) |
1.4440 |
1.4724 |
1.4293 |
1.4577 |
0.0147 |
1.03% |
2024-04-19 |
006105 |
泰达宏利印度(QDII) |
1.4293 |
1.4577 |
1.4226 |
1.4510 |
0.0067 |
0.47% |
2024-04-18 |
006105 |
泰达宏利印度(QDII) |
1.4226 |
1.4510 |
1.4272 |
1.4556 |
-0.0046 |
-0.32% |
2024-04-17 |
006105 |
泰达宏利印度(QDII) |
1.4272 |
1.4556 |
1.4272 |
1.4556 |
0.0000 |
0.00% |
2024-04-16 |
006105 |
泰达宏利印度(QDII) |
1.4272 |
1.4556 |
1.4340 |
1.4624 |
-0.0068 |
-0.47% |
2024-04-15 |
006105 |
泰达宏利印度(QDII) |
1.4340 |
1.4624 |
1.4505 |
1.4789 |
-0.0165 |
-1.14% |
2024-04-12 |
006105 |
泰达宏利印度(QDII) |
1.4505 |
1.4789 |
1.4661 |
1.4945 |
-0.0156 |
-1.06% |
2024-04-11 |
006105 |
泰达宏利印度(QDII) |
1.4661 |
1.4945 |
1.4661 |
1.4945 |
0.0000 |
0.00% |
2024-04-10 |
006105 |
泰达宏利印度(QDII) |
1.4661 |
1.4945 |
1.4550 |
1.4834 |
0.0111 |
0.76% |
|
2024-04-09 |
006105 |
泰达宏利印度(QDII) |
1.4550 |
1.4834 |
1.4599 |
1.4883 |
-0.0049 |
-0.34% |
2024-04-08 |
006105 |
泰达宏利印度(QDII) |
1.4599 |
1.4883 |
1.4427 |
1.4711 |
0.0172 |
1.19% |
2024-04-03 |
006105 |
泰达宏利印度(QDII) |
1.4427 |
1.4711 |
1.4418 |
1.4702 |
0.0009 |
0.06% |
2024-04-02 |
006105 |
泰达宏利印度(QDII) |
1.4418 |
1.4702 |
1.4368 |
1.4652 |
0.0050 |
0.35% |
2024-04-01 |
006105 |
泰达宏利印度(QDII) |
1.4368 |
1.4652 |
1.4271 |
1.4555 |
0.0097 |
0.68% |
2024-03-29 |
006105 |
泰达宏利印度(QDII) |
1.4271 |
1.4555 |
1.4271 |
1.4555 |
0.0000 |
0.00% |
2024-03-28 |
006105 |
泰达宏利印度(QDII) |
1.4271 |
1.4555 |
1.4196 |
1.4480 |
0.0075 |
0.53% |
2024-03-27 |
006105 |
泰达宏利印度(QDII) |
1.4196 |
1.4480 |
1.4112 |
1.4396 |
0.0084 |
0.60% |
2024-03-26 |
006105 |
泰达宏利印度(QDII) |
1.4112 |
1.4396 |
1.4090 |
1.4374 |
0.0022 |
0.16% |
2024-03-25 |
006105 |
泰达宏利印度(QDII) |
1.4090 |
1.4374 |
1.4090 |
1.4374 |
0.0000 |
0.00% |
2024-03-22 |
006105 |
泰达宏利印度(QDII) |
1.4090 |
1.4374 |
1.4104 |
1.4388 |
-0.0014 |
-0.10% |
2024-03-21 |
006105 |
泰达宏利印度(QDII) |
1.4104 |
1.4388 |
1.3907 |
1.4191 |
0.0197 |
1.42% |
2024-03-20 |
006105 |
泰达宏利印度(QDII) |
1.3907 |
1.4191 |
1.3841 |
1.4125 |
0.0066 |
0.48% |
2024-03-19 |
006105 |
泰达宏利印度(QDII) |
1.3841 |
1.4125 |
1.4005 |
1.4289 |
-0.0164 |
-1.17% |
2024-03-18 |
006105 |
泰达宏利印度(QDII) |
1.4005 |
1.4289 |
1.3943 |
1.4227 |
0.0062 |
0.44% |
|
2024-03-15 |
006105 |
泰达宏利印度(QDII) |
1.3943 |
1.4227 |
1.4020 |
1.4304 |
-0.0077 |
-0.55% |
2024-03-14 |
006105 |
泰达宏利印度(QDII) |
1.4020 |
1.4304 |
1.3829 |
1.4113 |
0.0191 |
1.38% |
2024-03-13 |
006105 |
泰达宏利印度(QDII) |
1.3829 |
1.4113 |
1.4215 |
1.4499 |
-0.0386 |
-2.72% |
2024-03-12 |
006105 |
泰达宏利印度(QDII) |
1.4215 |
1.4499 |
1.4329 |
1.4613 |
-0.0114 |
-0.80% |
2024-03-11 |
006105 |
泰达宏利印度(QDII) |
1.4329 |
1.4613 |
1.4432 |
1.4716 |
-0.0103 |
-0.71% |
2024-03-08 |
006105 |
泰达宏利印度(QDII) |
1.4432 |
1.4716 |
1.4432 |
1.4716 |
0.0000 |
0.00% |
2024-03-07 |
006105 |
泰达宏利印度(QDII) |
1.4432 |
1.4716 |
1.4418 |
1.4702 |
0.0014 |
0.10% |
2024-03-06 |
006105 |
泰达宏利印度(QDII) |
1.4418 |
1.4702 |
1.4396 |
1.4680 |
0.0022 |
0.15% |
2024-03-05 |
006105 |
泰达宏利印度(QDII) |
1.4396 |
1.4680 |
1.4437 |
1.4721 |
-0.0041 |
-0.28% |
2024-03-04 |
006105 |
泰达宏利印度(QDII) |
1.4437 |
1.4721 |
1.4376 |
1.4660 |
0.0061 |
0.42% |
2024-03-01 |
006105 |
泰达宏利印度(QDII) |
1.4376 |
1.4660 |
1.4214 |
1.4498 |
0.0162 |
1.14% |
2024-02-29 |
006105 |
泰达宏利印度(QDII) |
1.4214 |
1.4498 |
1.4133 |
1.4417 |
0.0081 |
0.57% |
2024-02-28 |
006105 |
泰达宏利印度(QDII) |
1.4133 |
1.4417 |
1.4307 |
1.4591 |
-0.0174 |
-1.22% |
2024-02-27 |
006105 |
泰达宏利印度(QDII) |
1.4307 |
1.4591 |
1.4268 |
1.4552 |
0.0039 |
0.27% |
2024-02-26 |
006105 |
泰达宏利印度(QDII) |
1.4268 |
1.4552 |
1.4306 |
1.4590 |
-0.0038 |
-0.27% |
2024-02-23 |
006105 |
泰达宏利印度(QDII) |
1.4306 |
1.4590 |
1.4281 |
1.4565 |
0.0025 |
0.18% |
2024-02-22 |
006105 |
泰达宏利印度(QDII) |
1.4281 |
1.4565 |
1.4161 |
1.4445 |
0.0120 |
0.85% |
2024-02-21 |
006105 |
泰达宏利印度(QDII) |
1.4161 |
1.4445 |
1.4249 |
1.4533 |
-0.0088 |
-0.62% |
2024-02-20 |
006105 |
泰达宏利印度(QDII) |
1.4249 |
1.4533 |
1.4195 |
1.4479 |
0.0054 |
0.38% |
2024-02-19 |
006105 |
泰达宏利印度(QDII) |
1.4195 |
1.4479 |
1.4238 |
1.4238 |
0.0241 |
1.69% |
2024-02-08 |
006105 |
泰达宏利印度(QDII) |
1.4238 |
1.4238 |
1.4310 |
1.4310 |
-0.0072 |
-0.50% |
2024-02-07 |
006105 |
泰达宏利印度(QDII) |
1.4310 |
1.4310 |
1.4266 |
1.4266 |
0.0044 |
0.31% |
2024-02-06 |
006105 |
泰达宏利印度(QDII) |
1.4266 |
1.4266 |
1.4170 |
1.4170 |
0.0096 |
0.68% |
2024-02-05 |
006105 |
泰达宏利印度(QDII) |
1.4170 |
1.4170 |
1.4281 |
1.4281 |
-0.0111 |
-0.78% |
2024-02-02 |
006105 |
泰达宏利印度(QDII) |
1.4281 |
1.4281 |
1.4203 |
1.4203 |
0.0078 |
0.55% |
2024-02-01 |
006105 |
泰达宏利印度(QDII) |
1.4203 |
1.4203 |
1.4228 |
1.4228 |
-0.0025 |
-0.18% |
2024-01-31 |
006105 |
泰达宏利印度(QDII) |
1.4228 |
1.4228 |
1.4053 |
1.4053 |
0.0175 |
1.25% |
2024-01-30 |
006105 |
泰达宏利印度(QDII) |
1.4053 |
1.4053 |
1.4168 |
1.4168 |
-0.0115 |
-0.81% |
2024-01-29 |
006105 |
泰达宏利印度(QDII) |
1.4168 |
1.4168 |
1.3978 |
1.3978 |
0.0190 |
1.36% |
2024-01-26 |
006105 |
泰达宏利印度(QDII) |
1.3978 |
1.3978 |
1.3978 |
1.3978 |
0.0000 |
0.00% |
2024-01-25 |
006105 |
泰达宏利印度(QDII) |
1.3978 |
1.3978 |
1.4007 |
1.4007 |
-0.0029 |
-0.21% |
2024-01-24 |
006105 |
泰达宏利印度(QDII) |
1.4007 |
1.4007 |
1.3863 |
1.3863 |
0.0144 |
1.04% |
2024-01-23 |
006105 |
泰达宏利印度(QDII) |
1.3863 |
1.3863 |
1.4113 |
1.4113 |
-0.0250 |
-1.77% |
2024-01-22 |
006105 |
泰达宏利印度(QDII) |
1.4113 |
1.4113 |
1.4113 |
1.4113 |
0.0000 |
0.00% |
2024-01-19 |
006105 |
泰达宏利印度(QDII) |
1.4113 |
1.4113 |
1.3977 |
1.3977 |
0.0136 |
0.97% |
2024-01-18 |
006105 |
泰达宏利印度(QDII) |
1.3977 |
1.3977 |
1.4030 |
1.4030 |
-0.0053 |
-0.38% |
2024-01-17 |
006105 |
泰达宏利印度(QDII) |
1.4030 |
1.4030 |
1.4183 |
1.4183 |
-0.0153 |
-1.08% |
2024-01-16 |
006105 |
泰达宏利印度(QDII) |
1.4183 |
1.4183 |
1.4266 |
1.4266 |
-0.0083 |
-0.58% |
2024-01-15 |
006105 |
泰达宏利印度(QDII) |
1.4266 |
1.4266 |
1.4176 |
1.4176 |
0.0090 |
0.63% |
2024-01-12 |
006105 |
泰达宏利印度(QDII) |
1.4176 |
1.4176 |
1.4056 |
1.4056 |
0.0120 |
0.85% |
2024-01-11 |
006105 |
泰达宏利印度(QDII) |
1.4056 |
1.4056 |
1.3987 |
1.3987 |
0.0069 |
0.49% |
2024-01-10 |
006105 |
泰达宏利印度(QDII) |
1.3987 |
1.3987 |
1.3936 |
1.3936 |
0.0051 |
0.37% |
2024-01-09 |
006105 |
泰达宏利印度(QDII) |
1.3936 |
1.3936 |
1.3882 |
1.3882 |
0.0054 |
0.39% |
2024-01-08 |
006105 |
泰达宏利印度(QDII) |
1.3882 |
1.3882 |
1.4001 |
1.4001 |
-0.0119 |
-0.85% |
2024-01-05 |
006105 |
泰达宏利印度(QDII) |
1.4001 |
1.4001 |
1.3959 |
1.3959 |
0.0042 |
0.30% |
2024-01-04 |
006105 |
泰达宏利印度(QDII) |
1.3959 |
1.3959 |
1.3881 |
1.3881 |
0.0078 |
0.56% |
2024-01-03 |
006105 |
泰达宏利印度(QDII) |
1.3881 |
1.3881 |
1.3859 |
1.3859 |
0.0022 |
0.16% |
2024-01-02 |
006105 |
泰达宏利印度(QDII) |
1.3859 |
1.3859 |
1.3937 |
1.3937 |
-0.0078 |
-0.56% |
2023-12-31 |
006105 |
泰达宏利印度(QDII) |
1.3937 |
1.3937 |
1.3938 |
1.3938 |
-0.0001 |
-0.01% |
2023-12-29 |
006105 |
泰达宏利印度(QDII) |
1.3938 |
1.3938 |
1.3974 |
1.3974 |
-0.0036 |
-0.26% |
2023-12-28 |
006105 |
泰达宏利印度(QDII) |
1.3974 |
1.3974 |
1.3919 |
1.3919 |
0.0055 |
0.40% |
2023-12-27 |
006105 |
泰达宏利印度(QDII) |
1.3919 |
1.3919 |
1.3838 |
1.3838 |
0.0081 |
0.59% |
2023-12-26 |
006105 |
泰达宏利印度(QDII) |
1.3838 |
1.3838 |
1.3810 |
1.3810 |
0.0028 |
0.20% |
2023-12-25 |
006105 |
泰达宏利印度(QDII) |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
0.0000 |
0.00% |
2023-12-22 |
006105 |
泰达宏利印度(QDII) |
1.3810 |
1.3810 |
1.3751 |
1.3751 |
0.0059 |
0.43% |
2023-12-21 |
006105 |
泰达宏利印度(QDII) |
1.3751 |
1.3751 |
1.3687 |
1.3687 |
0.0064 |
0.47% |
2023-12-20 |
006105 |
泰达宏利印度(QDII) |
1.3687 |
1.3687 |
1.3859 |
1.3859 |
-0.0172 |
-1.24% |
2023-12-19 |
006105 |
泰达宏利印度(QDII) |
1.3859 |
1.3859 |
1.3864 |
1.3864 |
-0.0005 |
-0.04% |
2023-12-18 |
006105 |
泰达宏利印度(QDII) |
1.3864 |
1.3864 |
1.3865 |
1.3865 |
-0.0001 |
-0.01% |
2023-12-15 |
006105 |
泰达宏利印度(QDII) |
1.3865 |
1.3865 |
1.3735 |
1.3735 |
0.0130 |
0.95% |
2023-12-14 |
006105 |
泰达宏利印度(QDII) |
1.3735 |
1.3735 |
1.3589 |
1.3589 |
0.0146 |
1.07% |
2023-12-13 |
006105 |
泰达宏利印度(QDII) |
1.3589 |
1.3589 |
1.3573 |
1.3573 |
0.0016 |
0.12% |
2023-12-12 |
006105 |
泰达宏利印度(QDII) |
1.3573 |
1.3573 |
1.3622 |
1.3622 |
-0.0049 |
-0.36% |
2023-12-11 |
006105 |
泰达宏利印度(QDII) |
1.3622 |
1.3622 |
1.3586 |
1.3586 |
0.0036 |
0.26% |
2023-12-08 |
006105 |
泰达宏利印度(QDII) |
1.3586 |
1.3586 |
1.3568 |
1.3568 |
0.0018 |
0.13% |
2023-12-07 |
006105 |
泰达宏利印度(QDII) |
1.3568 |
1.3568 |
1.3602 |
1.3602 |
-0.0034 |
-0.25% |
2023-12-06 |
006105 |
泰达宏利印度(QDII) |
1.3602 |
1.3602 |
1.3588 |
1.3588 |
0.0014 |
0.10% |
2023-12-05 |
006105 |
泰达宏利印度(QDII) |
1.3588 |
1.3588 |
1.3539 |
1.3539 |
0.0049 |
0.36% |
2023-12-04 |
006105 |
泰达宏利印度(QDII) |
1.3539 |
1.3539 |
1.3355 |
1.3355 |
0.0184 |
1.38% |
2023-12-01 |
006105 |
泰达宏利印度(QDII) |
1.3355 |
1.3355 |
1.3262 |
1.3262 |
0.0093 |
0.70% |
2023-11-30 |
006105 |
泰达宏利印度(QDII) |
1.3262 |
1.3262 |
1.3165 |
1.3165 |
0.0097 |
0.74% |
2023-11-29 |
006105 |
泰达宏利印度(QDII) |
1.3165 |
1.3165 |
1.3065 |
1.3065 |
0.0100 |
0.77% |
2023-11-28 |
006105 |
泰达宏利印度(QDII) |
1.3065 |
1.3065 |
1.3039 |
1.3039 |
0.0026 |
0.20% |
2023-11-27 |
006105 |
泰达宏利印度(QDII) |
1.3039 |
1.3039 |
1.3039 |
1.3039 |
0.0000 |
0.00% |
2023-11-24 |
006105 |
泰达宏利印度(QDII) |
1.3039 |
1.3039 |
1.3052 |
1.3052 |
-0.0013 |
-0.10% |
2023-11-23 |
006105 |
泰达宏利印度(QDII) |
1.3052 |
1.3052 |
1.3088 |
1.3088 |
-0.0036 |
-0.28% |
2023-11-22 |
006105 |
泰达宏利印度(QDII) |
1.3088 |
1.3088 |
1.3108 |
1.3108 |
-0.0020 |
-0.15% |
2023-11-21 |
006105 |
泰达宏利印度(QDII) |
1.3108 |
1.3108 |
1.3107 |
1.3107 |
0.0001 |
0.01% |
2023-11-20 |
006105 |
泰达宏利印度(QDII) |
1.3107 |
1.3107 |
1.3140 |
1.3140 |
-0.0033 |
-0.25% |
2023-11-17 |
006105 |
泰达宏利印度(QDII) |
1.3140 |
1.3140 |
1.3148 |
1.3148 |
-0.0008 |
-0.06% |
2023-11-16 |
006105 |
泰达宏利印度(QDII) |
1.3148 |
1.3148 |
1.3096 |
1.3096 |
0.0052 |
0.40% |
2023-11-15 |
006105 |
泰达宏利印度(QDII) |
1.3096 |
1.3096 |
1.2940 |
1.2940 |
0.0156 |
1.21% |
2023-11-14 |
006105 |
泰达宏利印度(QDII) |
1.2940 |
1.2940 |
1.2940 |
1.2940 |
0.0000 |
0.00% |
2023-11-13 |
006105 |
泰达宏利印度(QDII) |
1.2940 |
1.2940 |
1.2918 |
1.2918 |
0.0022 |
0.17% |
2023-11-10 |
006105 |
泰达宏利印度(QDII) |
1.2918 |
1.2918 |
1.2899 |
1.2899 |
0.0019 |
0.15% |
2023-11-09 |
006105 |
泰达宏利印度(QDII) |
1.2899 |
1.2899 |
1.2925 |
1.2925 |
-0.0026 |
-0.20% |
2023-11-08 |
006105 |
泰达宏利印度(QDII) |
1.2925 |
1.2925 |
1.2903 |
1.2903 |
0.0022 |
0.17% |
2023-11-07 |
006105 |
泰达宏利印度(QDII) |
1.2903 |
1.2903 |
1.2900 |
1.2900 |
0.0003 |
0.02% |
2023-11-06 |
006105 |
泰达宏利印度(QDII) |
1.2900 |
1.2900 |
1.2751 |
1.2751 |
0.0149 |
1.17% |
2023-11-03 |
006105 |
泰达宏利印度(QDII) |
1.2751 |
1.2751 |
1.2632 |
1.2632 |
0.0119 |
0.94% |
2023-11-02 |
006105 |
泰达宏利印度(QDII) |
1.2632 |
1.2632 |
1.2489 |
1.2489 |
0.0143 |
1.15% |
2023-11-01 |
006105 |
泰达宏利印度(QDII) |
1.2489 |
1.2489 |
1.2531 |
1.2531 |
-0.0042 |
-0.34% |
2023-10-31 |
006105 |
泰达宏利印度(QDII) |
1.2531 |
1.2531 |
1.2607 |
1.2607 |
-0.0076 |
-0.60% |
2023-10-30 |
006105 |
泰达宏利印度(QDII) |
1.2607 |
1.2607 |
1.2532 |
1.2532 |
0.0075 |
0.60% |
2023-10-27 |
006105 |
泰达宏利印度(QDII) |
1.2532 |
1.2532 |
1.2387 |
1.2387 |
0.0145 |
1.17% |
2023-10-26 |
006105 |
泰达宏利印度(QDII) |
1.2387 |
1.2387 |
1.2520 |
1.2520 |
-0.0133 |
-1.06% |
2023-10-25 |
006105 |
泰达宏利印度(QDII) |
1.2520 |
1.2520 |
1.2605 |
1.2605 |
-0.0085 |
-0.67% |
2023-10-24 |
006105 |
泰达宏利印度(QDII) |
1.2605 |
1.2605 |
1.2605 |
1.2605 |
0.0000 |
0.00% |
2023-10-23 |
006105 |
泰达宏利印度(QDII) |
1.2605 |
1.2605 |
1.2802 |
1.2802 |
-0.0197 |
-1.54% |
2023-10-20 |
006105 |
泰达宏利印度(QDII) |
1.2802 |
1.2802 |
1.2820 |
1.2820 |
-0.0018 |
-0.14% |
2023-10-19 |
006105 |
泰达宏利印度(QDII) |
1.2820 |
1.2820 |
1.2848 |
1.2848 |
-0.0028 |
-0.22% |
2023-10-18 |
006105 |
泰达宏利印度(QDII) |
1.2848 |
1.2848 |
1.2935 |
1.2935 |
-0.0087 |
-0.67% |
2023-10-17 |
006105 |
泰达宏利印度(QDII) |
1.2935 |
1.2935 |
1.2876 |
1.2876 |
0.0059 |
0.46% |
2023-10-16 |
006105 |
泰达宏利印度(QDII) |
1.2876 |
1.2876 |
1.2862 |
1.2862 |
0.0014 |
0.11% |
2023-10-13 |
006105 |
泰达宏利印度(QDII) |
1.2862 |
1.2862 |
1.2886 |
1.2886 |
-0.0024 |
-0.19% |
2023-10-12 |
006105 |
泰达宏利印度(QDII) |
1.2886 |
1.2886 |
1.2896 |
1.2896 |
-0.0010 |
-0.08% |
2023-10-11 |
006105 |
泰达宏利印度(QDII) |
1.2896 |
1.2896 |
1.2802 |
1.2802 |
0.0094 |
0.73% |
2023-10-10 |
006105 |
泰达宏利印度(QDII) |
1.2802 |
1.2802 |
1.2706 |
1.2706 |
0.0096 |
0.76% |
2023-10-09 |
006105 |
泰达宏利印度(QDII) |
1.2706 |
1.2706 |
1.2783 |
1.2783 |
-0.0077 |
-0.60% |
2023-09-28 |
006105 |
泰达宏利印度(QDII) |
1.2783 |
1.2783 |
1.2838 |
1.2838 |
-0.0055 |
-0.43% |
2023-09-27 |
006105 |
泰达宏利印度(QDII) |
1.2838 |
1.2838 |
1.2790 |
1.2790 |
0.0048 |
0.38% |
2023-09-26 |
006105 |
泰达宏利印度(QDII) |
1.2790 |
1.2790 |
1.2804 |
1.2804 |
-0.0014 |
-0.11% |
2023-09-25 |
006105 |
泰达宏利印度(QDII) |
1.2804 |
1.2804 |
1.2837 |
1.2837 |
-0.0033 |
-0.26% |
2023-09-22 |
006105 |
泰达宏利印度(QDII) |
1.2837 |
1.2837 |
1.2874 |
1.2874 |
-0.0037 |
-0.29% |
2023-09-21 |
006105 |
泰达宏利印度(QDII) |
1.2874 |
1.2874 |
1.2985 |
1.2985 |
-0.0111 |
-0.85% |
2023-09-20 |
006105 |
泰达宏利印度(QDII) |
1.2985 |
1.2985 |
1.3051 |
1.3051 |
-0.0066 |
-0.51% |
2023-09-19 |
006105 |
泰达宏利印度(QDII) |
1.3051 |
1.3051 |
1.3051 |
1.3051 |
0.0000 |
0.00% |
2023-09-18 |
006105 |
泰达宏利印度(QDII) |
1.3051 |
1.3051 |
1.3141 |
1.3141 |
-0.0090 |
-0.68% |
2023-09-15 |
006105 |
泰达宏利印度(QDII) |
1.3141 |
1.3141 |
1.3104 |
1.3104 |
0.0037 |
0.28% |
2023-09-14 |
006105 |
泰达宏利印度(QDII) |
1.3104 |
1.3104 |
1.3037 |
1.3037 |
0.0067 |
0.51% |
2023-09-13 |
006105 |
泰达宏利印度(QDII) |
1.3037 |
1.3037 |
1.3018 |
1.3018 |
0.0019 |
0.15% |
2023-09-12 |
006105 |
泰达宏利印度(QDII) |
1.3018 |
1.3018 |
1.3146 |
1.3146 |
-0.0128 |
-0.97% |
2023-09-11 |
006105 |
泰达宏利印度(QDII) |
1.3146 |
1.3146 |
1.3070 |
1.3070 |
0.0076 |
0.58% |
2023-09-08 |
006105 |
泰达宏利印度(QDII) |
1.3070 |
1.3070 |
1.2944 |
1.2944 |
0.0126 |
0.97% |
2023-09-07 |
006105 |
泰达宏利印度(QDII) |
1.2944 |
1.2944 |
1.2916 |
1.2916 |
0.0028 |
0.22% |
2023-09-06 |
006105 |
泰达宏利印度(QDII) |
1.2916 |
1.2916 |
1.2877 |
1.2877 |
0.0039 |
0.30% |
2023-09-05 |
006105 |
泰达宏利印度(QDII) |
1.2877 |
1.2877 |
1.2903 |
1.2903 |
-0.0026 |
-0.20% |
2023-09-04 |
006105 |
泰达宏利印度(QDII) |
1.2903 |
1.2903 |
1.2866 |
1.2866 |
0.0037 |
0.29% |
2023-09-01 |
006105 |
泰达宏利印度(QDII) |
1.2866 |
1.2866 |
1.2752 |
1.2752 |
0.0114 |
0.89% |
2023-08-31 |
006105 |
泰达宏利印度(QDII) |
1.2752 |
1.2752 |
1.2792 |
1.2792 |
-0.0040 |
-0.31% |
2023-08-30 |
006105 |
泰达宏利印度(QDII) |
1.2792 |
1.2792 |
1.2750 |
1.2750 |
0.0042 |
0.33% |
2023-08-29 |
006105 |
泰达宏利印度(QDII) |
1.2750 |
1.2750 |
1.2765 |
1.2765 |
-0.0015 |
-0.12% |
2023-08-28 |
006105 |
泰达宏利印度(QDII) |
1.2765 |
1.2765 |
1.2739 |
1.2739 |
0.0026 |
0.20% |
2023-08-25 |
006105 |
泰达宏利印度(QDII) |
1.2739 |
1.2739 |
1.2821 |
1.2821 |
-0.0082 |
-0.64% |
2023-08-24 |
006105 |
泰达宏利印度(QDII) |
1.2821 |
1.2821 |
1.2828 |
1.2828 |
-0.0007 |
-0.05% |
2023-08-23 |
006105 |
泰达宏利印度(QDII) |
1.2828 |
1.2828 |
1.2737 |
1.2737 |
0.0091 |
0.71% |
2023-08-22 |
006105 |
泰达宏利印度(QDII) |
1.2737 |
1.2737 |
1.2677 |
1.2677 |
0.0060 |
0.47% |
2023-08-21 |
006105 |
泰达宏利印度(QDII) |
1.2677 |
1.2677 |
1.2649 |
1.2649 |
0.0028 |
0.22% |
2023-08-18 |
006105 |
泰达宏利印度(QDII) |
1.2649 |
1.2649 |
1.2694 |
1.2694 |
-0.0045 |
-0.35% |
2023-08-17 |
006105 |
泰达宏利印度(QDII) |
1.2694 |
1.2694 |
1.2727 |
1.2727 |
-0.0033 |
-0.26% |
2023-08-16 |
006105 |
泰达宏利印度(QDII) |
1.2727 |
1.2727 |
1.2651 |
1.2651 |
0.0076 |
0.60% |
2023-08-15 |
006105 |
泰达宏利印度(QDII) |
1.2651 |
1.2651 |
1.2651 |
1.2651 |
0.0000 |
0.00% |
2023-08-14 |
006105 |
泰达宏利印度(QDII) |
1.2651 |
1.2651 |
1.2678 |
1.2678 |
-0.0027 |
-0.21% |
2023-08-11 |
006105 |
泰达宏利印度(QDII) |
1.2678 |
1.2678 |
1.2740 |
1.2740 |
-0.0062 |
-0.49% |
2023-08-10 |
006105 |
泰达宏利印度(QDII) |
1.2740 |
1.2740 |
1.2753 |
1.2753 |
-0.0013 |
-0.10% |
2023-08-09 |
006105 |
泰达宏利印度(QDII) |
1.2753 |
1.2753 |
1.2708 |
1.2708 |
0.0045 |
0.35% |
2023-08-08 |
006105 |
泰达宏利印度(QDII) |
1.2708 |
1.2708 |
1.2726 |
1.2726 |
-0.0018 |
-0.14% |
2023-08-07 |
006105 |
泰达宏利印度(QDII) |
1.2726 |
1.2726 |
1.2671 |
1.2671 |
0.0055 |
0.43% |
2023-08-04 |
006105 |
泰达宏利印度(QDII) |
1.2671 |
1.2671 |
1.2583 |
1.2583 |
0.0088 |
0.70% |
2023-08-03 |
006105 |
泰达宏利印度(QDII) |
1.2583 |
1.2583 |
1.2699 |
1.2699 |
-0.0116 |
-0.91% |
2023-08-02 |
006105 |
泰达宏利印度(QDII) |
1.2699 |
1.2699 |
1.2825 |
1.2825 |
-0.0126 |
-0.98% |
2023-08-01 |
006105 |
泰达宏利印度(QDII) |
1.2825 |
1.2825 |
1.2853 |
1.2853 |
-0.0028 |
-0.22% |
2023-07-31 |
006105 |
泰达宏利印度(QDII) |
1.2853 |
1.2853 |
1.2815 |
1.2815 |
0.0038 |
0.30% |
2023-07-28 |
006105 |
泰达宏利印度(QDII) |
1.2815 |
1.2815 |
1.2826 |
1.2826 |
-0.0011 |
-0.09% |
2023-07-27 |
006105 |
泰达宏利印度(QDII) |
1.2826 |
1.2826 |
1.2883 |
1.2883 |
-0.0057 |
-0.44% |
2023-07-26 |
006105 |
泰达宏利印度(QDII) |
1.2883 |
1.2883 |
1.2828 |
1.2828 |
0.0055 |
0.43% |
2023-07-25 |
006105 |
泰达宏利印度(QDII) |
1.2828 |
1.2828 |
1.2813 |
1.2813 |
0.0015 |
0.12% |
2023-07-24 |
006105 |
泰达宏利印度(QDII) |
1.2813 |
1.2813 |
1.2830 |
1.2830 |
-0.0017 |
-0.13% |
2023-07-21 |
006105 |
泰达宏利印度(QDII) |
1.2830 |
1.2830 |
1.2967 |
1.2967 |
-0.0137 |
-1.06% |
2023-07-20 |
006105 |
泰达宏利印度(QDII) |
1.2967 |
1.2967 |
1.2953 |
1.2953 |
0.0014 |
0.11% |
2023-07-19 |
006105 |
泰达宏利印度(QDII) |
1.2953 |
1.2953 |
1.2908 |
1.2908 |
0.0045 |
0.35% |
2023-07-18 |
006105 |
泰达宏利印度(QDII) |
1.2908 |
1.2908 |
1.2903 |
1.2903 |
0.0005 |
0.04% |
2023-07-17 |
006105 |
泰达宏利印度(QDII) |
1.2903 |
1.2903 |
1.2860 |
1.2860 |
0.0043 |
0.33% |
2023-07-14 |
006105 |
泰达宏利印度(QDII) |
1.2860 |
1.2860 |
1.2827 |
1.2827 |
0.0033 |
0.26% |
2023-07-13 |
006105 |
泰达宏利印度(QDII) |
1.2827 |
1.2827 |
1.2825 |
1.2825 |
0.0002 |
0.02% |
2023-07-12 |
006105 |
泰达宏利印度(QDII) |
1.2825 |
1.2825 |
1.2811 |
1.2811 |
0.0014 |
0.11% |
2023-07-11 |
006105 |
泰达宏利印度(QDII) |
1.2811 |
1.2811 |
1.2736 |
1.2736 |
0.0075 |
0.59% |
2023-07-10 |
006105 |
泰达宏利印度(QDII) |
1.2736 |
1.2736 |
1.2743 |
1.2743 |
-0.0007 |
-0.05% |
2023-07-07 |
006105 |
泰达宏利印度(QDII) |
1.2743 |
1.2743 |
1.2877 |
1.2877 |
-0.0134 |
-1.04% |
2023-07-06 |
006105 |
泰达宏利印度(QDII) |
1.2877 |
1.2877 |
1.2821 |
1.2821 |
0.0056 |
0.44% |
2023-07-05 |
006105 |
泰达宏利印度(QDII) |
1.2821 |
1.2821 |
1.2826 |
1.2826 |
-0.0005 |
-0.04% |
2023-07-04 |
006105 |
泰达宏利印度(QDII) |
1.2826 |
1.2826 |
1.2873 |
1.2873 |
-0.0047 |
-0.37% |
2023-07-03 |
006105 |
泰达宏利印度(QDII) |
1.2873 |
1.2873 |
1.2834 |
1.2834 |
0.0039 |
0.30% |
2023-06-30 |
006105 |
泰达宏利印度(QDII) |
1.2834 |
1.2834 |
1.2620 |
1.2620 |
0.0214 |
1.70% |
2023-06-29 |
006105 |
泰达宏利印度(QDII) |
1.2620 |
1.2620 |
1.2620 |
1.2620 |
0.0000 |
0.00% |
2023-06-28 |
006105 |
泰达宏利印度(QDII) |
1.2620 |
1.2620 |
1.2620 |
1.2620 |
0.0000 |
0.00% |
2023-06-27 |
006105 |
泰达宏利印度(QDII) |
1.2620 |
1.2620 |
1.2526 |
1.2526 |
0.0094 |
0.75% |
2023-06-26 |
006105 |
泰达宏利印度(QDII) |
1.2526 |
1.2526 |
1.2608 |
1.2608 |
-0.0082 |
-0.65% |
2023-06-21 |
006105 |
泰达宏利印度(QDII) |
1.2608 |
1.2608 |
1.2585 |
1.2585 |
0.0023 |
0.18% |
2023-06-20 |
006105 |
泰达宏利印度(QDII) |
1.2585 |
1.2585 |
1.2523 |
1.2523 |
0.0062 |
0.50% |
2023-06-19 |
006105 |
泰达宏利印度(QDII) |
1.2523 |
1.2523 |
1.2555 |
1.2555 |
-0.0032 |
-0.25% |
2023-06-16 |
006105 |
泰达宏利印度(QDII) |
1.2555 |
1.2555 |
1.2458 |
1.2458 |
0.0097 |
0.78% |
2023-06-15 |
006105 |
泰达宏利印度(QDII) |
1.2458 |
1.2458 |
1.2488 |
1.2488 |
-0.0030 |
-0.24% |
2023-06-14 |
006105 |
泰达宏利印度(QDII) |
1.2488 |
1.2488 |
1.2417 |
1.2417 |
0.0071 |
0.57% |
2023-06-13 |
006105 |
泰达宏利印度(QDII) |
1.2417 |
1.2417 |
1.2277 |
1.2277 |
0.0140 |
1.14% |
2023-06-12 |
006105 |
泰达宏利印度(QDII) |
1.2277 |
1.2277 |
1.2260 |
1.2260 |
0.0017 |
0.14% |
2023-06-09 |
006105 |
泰达宏利印度(QDII) |
1.2260 |
1.2260 |
1.2295 |
1.2295 |
-0.0035 |
-0.28% |
2023-06-08 |
006105 |
泰达宏利印度(QDII) |
1.2295 |
1.2295 |
1.2360 |
1.2360 |
-0.0065 |
-0.53% |
2023-06-07 |
006105 |
泰达宏利印度(QDII) |
1.2360 |
1.2360 |
1.2249 |
1.2249 |
0.0111 |
0.91% |
2023-06-06 |
006105 |
泰达宏利印度(QDII) |
1.2249 |
1.2249 |
1.2155 |
1.2155 |
0.0094 |
0.77% |
2023-06-05 |
006105 |
泰达宏利印度(QDII) |
1.2155 |
1.2155 |
1.2164 |
1.2164 |
-0.0009 |
-0.07% |
2023-06-02 |
006105 |
泰达宏利印度(QDII) |
1.2164 |
1.2164 |
1.2091 |
1.2091 |
0.0073 |
0.60% |
2023-06-01 |
006105 |
泰达宏利印度(QDII) |
1.2091 |
1.2091 |
1.2069 |
1.2069 |
0.0022 |
0.18% |
2023-05-31 |
006105 |
泰达宏利印度(QDII) |
1.2069 |
1.2069 |
1.2093 |
1.2093 |
-0.0024 |
-0.20% |
2023-05-30 |
006105 |
泰达宏利印度(QDII) |
1.2093 |
1.2093 |
1.2051 |
1.2051 |
0.0042 |
0.35% |
2023-05-29 |
006105 |
泰达宏利印度(QDII) |
1.2051 |
1.2051 |
1.2021 |
1.2021 |
0.0030 |
0.25% |
2023-05-26 |
006105 |
泰达宏利印度(QDII) |
1.2021 |
1.2021 |
1.1855 |
1.1855 |
0.0166 |
1.40% |
2023-05-25 |
006105 |
泰达宏利印度(QDII) |
1.1855 |
1.1855 |
1.1835 |
1.1835 |
0.0020 |
0.17% |
2023-05-24 |
006105 |
泰达宏利印度(QDII) |
1.1835 |
1.1835 |
1.1791 |
1.1791 |
0.0044 |
0.37% |
2023-05-23 |
006105 |
泰达宏利印度(QDII) |
1.1791 |
1.1791 |
1.1769 |
1.1769 |
0.0022 |
0.19% |
2023-05-22 |
006105 |
泰达宏利印度(QDII) |
1.1769 |
1.1769 |
1.1793 |
1.1793 |
-0.0024 |
-0.20% |
2023-05-19 |
006105 |
泰达宏利印度(QDII) |
1.1793 |
1.1793 |
1.1707 |
1.1707 |
0.0086 |
0.73% |
2023-05-18 |
006105 |
泰达宏利印度(QDII) |
1.1707 |
1.1707 |
1.1728 |
1.1728 |
-0.0021 |
-0.18% |
2023-05-17 |
006105 |
泰达宏利印度(QDII) |
1.1728 |
1.1728 |
1.1762 |
1.1762 |
-0.0034 |
-0.29% |
2023-05-16 |
006105 |
泰达宏利印度(QDII) |
1.1762 |
1.1762 |
1.1791 |
1.1791 |
-0.0029 |
-0.25% |
2023-05-15 |
006105 |
泰达宏利印度(QDII) |
1.1791 |
1.1791 |
1.1733 |
1.1733 |
0.0058 |
0.49% |
2023-05-12 |
006105 |
泰达宏利印度(QDII) |
1.1733 |
1.1733 |
1.1649 |
1.1649 |
0.0084 |
0.72% |
2023-05-11 |
006105 |
泰达宏利印度(QDII) |
1.1649 |
1.1649 |
1.1657 |
1.1657 |
-0.0008 |
-0.07% |
2023-05-10 |
006105 |
泰达宏利印度(QDII) |
1.1657 |
1.1657 |
1.1612 |
1.1612 |
0.0045 |
0.39% |
2023-05-09 |
006105 |
泰达宏利印度(QDII) |
1.1612 |
1.1612 |
1.1633 |
1.1633 |
-0.0021 |
-0.18% |
2023-05-08 |
006105 |
泰达宏利印度(QDII) |
1.1633 |
1.1633 |
1.1506 |
1.1506 |
0.0127 |
1.10% |
2023-05-05 |
006105 |
泰达宏利印度(QDII) |
1.1506 |
1.1506 |
1.1520 |
1.1520 |
-0.0014 |
-0.12% |
2023-05-04 |
006105 |
泰达宏利印度(QDII) |
1.1520 |
1.1520 |
1.1373 |
1.1373 |
0.0147 |
1.29% |
2023-04-28 |
006105 |
泰达宏利印度(QDII) |
1.1373 |
1.1373 |
1.1310 |
1.1310 |
0.0063 |
0.56% |
2023-04-27 |
006105 |
泰达宏利印度(QDII) |
1.1310 |
1.1310 |
1.1275 |
1.1275 |
0.0035 |
0.31% |
2023-04-26 |
006105 |
泰达宏利印度(QDII) |
1.1275 |
1.1275 |
1.1173 |
1.1173 |
0.0102 |
0.91% |
2023-04-25 |
006105 |
泰达宏利印度(QDII) |
1.1173 |
1.1173 |
1.1163 |
1.1163 |
0.0010 |
0.09% |