交银创新成长混合基金净值查询(006223)
今天最新净值
1.5514
-0.0030 -0.1900%
2024-04-18
盘中实时估值(仅供参考)
1.5273
0.0028 0.1832%
- 累计净值:1.5514
- 成立日期:2018-09-27
- 基金类型:
- 成立份额:
- 最近份额:0.9041亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:周中
近一年,交银创新成长混合(006223)基金累计收益率-20.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
006223 |
交银创新成长混合 |
1.5232 |
1.5232 |
1.5245 |
1.5245 |
-0.0013 |
-0.09% |
2024-04-17 |
006223 |
交银创新成长混合 |
1.5245 |
1.5245 |
1.5118 |
1.5118 |
0.0127 |
0.84% |
2024-04-16 |
006223 |
交银创新成长混合 |
1.5118 |
1.5118 |
1.5376 |
1.5376 |
-0.0258 |
-1.68% |
2024-04-15 |
006223 |
交银创新成长混合 |
1.5376 |
1.5376 |
1.5273 |
1.5273 |
0.0103 |
0.67% |
2024-04-12 |
006223 |
交银创新成长混合 |
1.5273 |
1.5273 |
1.5352 |
1.5352 |
-0.0079 |
-0.51% |
2024-04-11 |
006223 |
交银创新成长混合 |
1.5352 |
1.5352 |
1.5329 |
1.5329 |
0.0023 |
0.15% |
2024-04-10 |
006223 |
交银创新成长混合 |
1.5329 |
1.5329 |
1.5472 |
1.5472 |
-0.0143 |
-0.92% |
2024-04-09 |
006223 |
交银创新成长混合 |
1.5472 |
1.5472 |
1.5386 |
1.5386 |
0.0086 |
0.56% |
2024-04-08 |
006223 |
交银创新成长混合 |
1.5386 |
1.5386 |
1.5609 |
1.5609 |
-0.0223 |
-1.43% |
2024-04-03 |
006223 |
交银创新成长混合 |
1.5609 |
1.5609 |
1.5740 |
1.5740 |
-0.0131 |
-0.83% |
|
2024-04-02 |
006223 |
交银创新成长混合 |
1.5740 |
1.5740 |
1.5769 |
1.5769 |
-0.0029 |
-0.18% |
2024-04-01 |
006223 |
交银创新成长混合 |
1.5769 |
1.5769 |
1.5507 |
1.5507 |
0.0262 |
1.69% |
2024-03-29 |
006223 |
交银创新成长混合 |
1.5507 |
1.5507 |
1.5477 |
1.5477 |
0.0030 |
0.19% |
2024-03-28 |
006223 |
交银创新成长混合 |
1.5477 |
1.5477 |
1.5260 |
1.5260 |
0.0217 |
1.42% |
2024-03-27 |
006223 |
交银创新成长混合 |
1.5260 |
1.5260 |
1.5532 |
1.5532 |
-0.0272 |
-1.75% |
2024-03-26 |
006223 |
交银创新成长混合 |
1.5532 |
1.5532 |
1.5525 |
1.5525 |
0.0007 |
0.05% |
2024-03-25 |
006223 |
交银创新成长混合 |
1.5525 |
1.5525 |
1.5726 |
1.5726 |
-0.0201 |
-1.28% |
2024-03-22 |
006223 |
交银创新成长混合 |
1.5726 |
1.5726 |
1.5903 |
1.5903 |
-0.0177 |
-1.11% |
2024-03-21 |
006223 |
交银创新成长混合 |
1.5903 |
1.5903 |
1.5785 |
1.5785 |
0.0118 |
0.75% |
2024-03-20 |
006223 |
交银创新成长混合 |
1.5785 |
1.5785 |
1.5603 |
1.5603 |
0.0182 |
1.17% |
2024-03-19 |
006223 |
交银创新成长混合 |
1.5603 |
1.5603 |
1.5708 |
1.5708 |
-0.0105 |
-0.67% |
2024-03-18 |
006223 |
交银创新成长混合 |
1.5708 |
1.5708 |
1.5514 |
1.5514 |
0.0194 |
1.25% |
2024-03-15 |
006223 |
交银创新成长混合 |
1.5514 |
1.5514 |
1.5544 |
1.5544 |
-0.0030 |
-0.19% |
2024-03-14 |
006223 |
交银创新成长混合 |
1.5544 |
1.5544 |
1.5675 |
1.5675 |
-0.0131 |
-0.84% |
2024-03-13 |
006223 |
交银创新成长混合 |
1.5675 |
1.5675 |
1.5673 |
1.5673 |
0.0002 |
0.01% |
|
2024-03-12 |
006223 |
交银创新成长混合 |
1.5673 |
1.5673 |
1.5365 |
1.5365 |
0.0308 |
2.00% |
2024-03-11 |
006223 |
交银创新成长混合 |
1.5365 |
1.5365 |
1.4996 |
1.4996 |
0.0369 |
2.46% |
2024-03-08 |
006223 |
交银创新成长混合 |
1.4996 |
1.4996 |
1.4903 |
1.4903 |
0.0093 |
0.62% |
2024-03-07 |
006223 |
交银创新成长混合 |
1.4903 |
1.4903 |
1.5159 |
1.5159 |
-0.0256 |
-1.69% |
2024-03-06 |
006223 |
交银创新成长混合 |
1.5159 |
1.5159 |
1.5149 |
1.5149 |
0.0010 |
0.07% |
2024-03-05 |
006223 |
交银创新成长混合 |
1.5149 |
1.5149 |
1.5261 |
1.5261 |
-0.0112 |
-0.73% |
2024-03-04 |
006223 |
交银创新成长混合 |
1.5261 |
1.5261 |
1.5149 |
1.5149 |
0.0112 |
0.74% |
2024-03-01 |
006223 |
交银创新成长混合 |
1.5149 |
1.5149 |
1.4962 |
1.4962 |
0.0187 |
1.25% |
2024-02-29 |
006223 |
交银创新成长混合 |
1.4962 |
1.4962 |
1.4615 |
1.4615 |
0.0347 |
2.37% |
2024-02-28 |
006223 |
交银创新成长混合 |
1.4615 |
1.4615 |
1.4984 |
1.4984 |
-0.0369 |
-2.46% |
2024-02-27 |
006223 |
交银创新成长混合 |
1.4984 |
1.4984 |
1.4730 |
1.4730 |
0.0254 |
1.72% |
2024-02-26 |
006223 |
交银创新成长混合 |
1.4730 |
1.4730 |
1.4770 |
1.4770 |
-0.0040 |
-0.27% |
2024-02-23 |
006223 |
交银创新成长混合 |
1.4770 |
1.4770 |
1.4740 |
1.4740 |
0.0030 |
0.20% |
2024-02-22 |
006223 |
交银创新成长混合 |
1.4740 |
1.4740 |
1.4589 |
1.4589 |
0.0151 |
1.04% |
2024-02-21 |
006223 |
交银创新成长混合 |
1.4589 |
1.4589 |
1.4371 |
1.4371 |
0.0218 |
1.52% |
2024-02-20 |
006223 |
交银创新成长混合 |
1.4371 |
1.4371 |
1.4368 |
1.4368 |
0.0003 |
0.02% |
2024-02-19 |
006223 |
交银创新成长混合 |
1.4368 |
1.4368 |
1.4184 |
1.4184 |
0.0184 |
1.30% |
2024-02-08 |
006223 |
交银创新成长混合 |
1.4184 |
1.4184 |
1.4053 |
1.4053 |
0.0131 |
0.93% |
2024-02-07 |
006223 |
交银创新成长混合 |
1.4053 |
1.4053 |
1.3840 |
1.3840 |
0.0213 |
1.54% |
2024-02-06 |
006223 |
交银创新成长混合 |
1.3840 |
1.3840 |
1.3148 |
1.3148 |
0.0692 |
5.26% |
2024-02-05 |
006223 |
交银创新成长混合 |
1.3148 |
1.3148 |
1.3267 |
1.3267 |
-0.0119 |
-0.90% |
2024-02-02 |
006223 |
交银创新成长混合 |
1.3267 |
1.3267 |
1.3529 |
1.3529 |
-0.0262 |
-1.94% |
2024-02-01 |
006223 |
交银创新成长混合 |
1.3529 |
1.3529 |
1.3426 |
1.3426 |
0.0103 |
0.77% |
2024-01-31 |
006223 |
交银创新成长混合 |
1.3426 |
1.3426 |
1.3710 |
1.3710 |
-0.0284 |
-2.07% |
2024-01-30 |
006223 |
交银创新成长混合 |
1.3710 |
1.3710 |
1.4093 |
1.4093 |
-0.0383 |
-2.72% |
2024-01-29 |
006223 |
交银创新成长混合 |
1.4093 |
1.4093 |
1.4337 |
1.4337 |
-0.0244 |
-1.70% |
2024-01-26 |
006223 |
交银创新成长混合 |
1.4337 |
1.4337 |
1.4632 |
1.4632 |
-0.0295 |
-2.02% |
2024-01-25 |
006223 |
交银创新成长混合 |
1.4632 |
1.4632 |
1.4380 |
1.4380 |
0.0252 |
1.75% |
2024-01-24 |
006223 |
交银创新成长混合 |
1.4380 |
1.4380 |
1.4240 |
1.4240 |
0.0140 |
0.98% |
2024-01-23 |
006223 |
交银创新成长混合 |
1.4240 |
1.4240 |
1.4062 |
1.4062 |
0.0178 |
1.27% |
2024-01-22 |
006223 |
交银创新成长混合 |
1.4062 |
1.4062 |
1.4515 |
1.4515 |
-0.0453 |
-3.12% |
2024-01-19 |
006223 |
交银创新成长混合 |
1.4515 |
1.4515 |
1.4587 |
1.4587 |
-0.0072 |
-0.49% |
2024-01-18 |
006223 |
交银创新成长混合 |
1.4587 |
1.4587 |
1.4390 |
1.4390 |
0.0197 |
1.37% |
2024-01-17 |
006223 |
交银创新成长混合 |
1.4390 |
1.4390 |
1.4831 |
1.4831 |
-0.0441 |
-2.97% |
2024-01-16 |
006223 |
交银创新成长混合 |
1.4831 |
1.4831 |
1.4892 |
1.4892 |
-0.0061 |
-0.41% |
2024-01-15 |
006223 |
交银创新成长混合 |
1.4892 |
1.4892 |
1.4923 |
1.4923 |
-0.0031 |
-0.21% |
2024-01-12 |
006223 |
交银创新成长混合 |
1.4923 |
1.4923 |
1.5003 |
1.5003 |
-0.0080 |
-0.53% |
2024-01-11 |
006223 |
交银创新成长混合 |
1.5003 |
1.5003 |
1.4778 |
1.4778 |
0.0225 |
1.52% |
2024-01-10 |
006223 |
交银创新成长混合 |
1.4778 |
1.4778 |
1.4796 |
1.4796 |
-0.0018 |
-0.12% |
2024-01-09 |
006223 |
交银创新成长混合 |
1.4796 |
1.4796 |
1.4849 |
1.4849 |
-0.0053 |
-0.36% |
2024-01-08 |
006223 |
交银创新成长混合 |
1.4849 |
1.4849 |
1.5118 |
1.5118 |
-0.0269 |
-1.78% |
2024-01-05 |
006223 |
交银创新成长混合 |
1.5118 |
1.5118 |
1.5270 |
1.5270 |
-0.0152 |
-1.00% |
2024-01-04 |
006223 |
交银创新成长混合 |
1.5270 |
1.5270 |
1.5443 |
1.5443 |
-0.0173 |
-1.12% |
2024-01-03 |
006223 |
交银创新成长混合 |
1.5443 |
1.5443 |
1.5626 |
1.5626 |
-0.0183 |
-1.17% |
2024-01-02 |
006223 |
交银创新成长混合 |
1.5626 |
1.5626 |
1.5923 |
1.5923 |
-0.0297 |
-1.87% |
2023-12-29 |
006223 |
交银创新成长混合 |
1.5923 |
1.5923 |
1.5869 |
1.5869 |
0.0054 |
0.34% |
2023-12-28 |
006223 |
交银创新成长混合 |
1.5869 |
1.5869 |
1.5439 |
1.5439 |
0.0430 |
2.79% |
2023-12-27 |
006223 |
交银创新成长混合 |
1.5439 |
1.5439 |
1.5387 |
1.5387 |
0.0052 |
0.34% |
2023-12-26 |
006223 |
交银创新成长混合 |
1.5387 |
1.5387 |
1.5528 |
1.5528 |
-0.0141 |
-0.91% |
2023-12-25 |
006223 |
交银创新成长混合 |
1.5528 |
1.5528 |
1.5488 |
1.5488 |
0.0040 |
0.26% |
2023-12-22 |
006223 |
交银创新成长混合 |
1.5488 |
1.5488 |
1.5859 |
1.5859 |
-0.0371 |
-2.34% |
2023-12-21 |
006223 |
交银创新成长混合 |
1.5859 |
1.5859 |
1.5735 |
1.5735 |
0.0124 |
0.79% |
2023-12-20 |
006223 |
交银创新成长混合 |
1.5735 |
1.5735 |
1.5885 |
1.5885 |
-0.0150 |
-0.94% |
2023-12-19 |
006223 |
交银创新成长混合 |
1.5885 |
1.5885 |
1.5930 |
1.5930 |
-0.0045 |
-0.28% |
2023-12-18 |
006223 |
交银创新成长混合 |
1.5930 |
1.5930 |
1.6075 |
1.6075 |
-0.0145 |
-0.90% |
2023-12-15 |
006223 |
交银创新成长混合 |
1.6075 |
1.6075 |
1.6036 |
1.6036 |
0.0039 |
0.24% |
2023-12-14 |
006223 |
交银创新成长混合 |
1.6036 |
1.6036 |
1.6147 |
1.6147 |
-0.0111 |
-0.69% |
2023-12-13 |
006223 |
交银创新成长混合 |
1.6147 |
1.6147 |
1.6461 |
1.6461 |
-0.0314 |
-1.91% |
2023-12-12 |
006223 |
交银创新成长混合 |
1.6461 |
1.6461 |
1.6401 |
1.6401 |
0.0060 |
0.37% |
2023-12-11 |
006223 |
交银创新成长混合 |
1.6401 |
1.6401 |
1.6316 |
1.6316 |
0.0085 |
0.52% |
2023-12-08 |
006223 |
交银创新成长混合 |
1.6316 |
1.6316 |
1.6264 |
1.6264 |
0.0052 |
0.32% |
2023-12-07 |
006223 |
交银创新成长混合 |
1.6264 |
1.6264 |
1.6240 |
1.6240 |
0.0024 |
0.15% |
2023-12-06 |
006223 |
交银创新成长混合 |
1.6240 |
1.6240 |
1.6111 |
1.6111 |
0.0129 |
0.80% |
2023-12-05 |
006223 |
交银创新成长混合 |
1.6111 |
1.6111 |
1.6457 |
1.6457 |
-0.0346 |
-2.10% |
2023-12-04 |
006223 |
交银创新成长混合 |
1.6457 |
1.6457 |
1.6730 |
1.6730 |
-0.0273 |
-1.63% |
2023-12-01 |
006223 |
交银创新成长混合 |
1.6730 |
1.6730 |
1.6820 |
1.6820 |
-0.0090 |
-0.54% |
2023-11-30 |
006223 |
交银创新成长混合 |
1.6820 |
1.6820 |
1.6793 |
1.6793 |
0.0027 |
0.16% |
2023-11-29 |
006223 |
交银创新成长混合 |
1.6793 |
1.6793 |
1.7099 |
1.7099 |
-0.0306 |
-1.79% |
2023-11-28 |
006223 |
交银创新成长混合 |
1.7099 |
1.7099 |
1.7189 |
1.7189 |
-0.0090 |
-0.52% |
2023-11-27 |
006223 |
交银创新成长混合 |
1.7189 |
1.7189 |
1.7272 |
1.7272 |
-0.0083 |
-0.48% |
2023-11-24 |
006223 |
交银创新成长混合 |
1.7272 |
1.7272 |
1.7553 |
1.7553 |
-0.0281 |
-1.60% |
2023-11-23 |
006223 |
交银创新成长混合 |
1.7553 |
1.7553 |
1.7426 |
1.7426 |
0.0127 |
0.73% |
2023-11-22 |
006223 |
交银创新成长混合 |
1.7426 |
1.7426 |
1.7608 |
1.7608 |
-0.0182 |
-1.03% |
2023-11-20 |
006223 |
交银创新成长混合 |
1.7586 |
1.7586 |
1.7431 |
1.7431 |
0.0155 |
0.89% |
2023-11-17 |
006223 |
交银创新成长混合 |
1.7431 |
1.7431 |
1.7598 |
1.7598 |
-0.0167 |
-0.95% |
2023-11-16 |
006223 |
交银创新成长混合 |
1.7598 |
1.7598 |
1.7748 |
1.7748 |
-0.0150 |
-0.85% |
2023-11-15 |
006223 |
交银创新成长混合 |
1.7748 |
1.7748 |
1.7538 |
1.7538 |
0.0210 |
1.20% |
2023-11-14 |
006223 |
交银创新成长混合 |
1.7538 |
1.7538 |
1.7592 |
1.7592 |
-0.0054 |
-0.31% |
2023-11-13 |
006223 |
交银创新成长混合 |
1.7592 |
1.7592 |
1.7503 |
1.7503 |
0.0089 |
0.51% |
2023-11-10 |
006223 |
交银创新成长混合 |
1.7503 |
1.7503 |
1.7748 |
1.7748 |
-0.0245 |
-1.38% |
2023-11-09 |
006223 |
交银创新成长混合 |
1.7748 |
1.7748 |
1.7856 |
1.7856 |
-0.0108 |
-0.60% |
2023-11-08 |
006223 |
交银创新成长混合 |
1.7856 |
1.7856 |
1.7767 |
1.7767 |
0.0089 |
0.50% |
2023-11-07 |
006223 |
交银创新成长混合 |
1.7767 |
1.7767 |
1.7886 |
1.7886 |
-0.0119 |
-0.67% |
2023-11-06 |
006223 |
交银创新成长混合 |
1.7886 |
1.7886 |
1.7427 |
1.7427 |
0.0459 |
2.63% |
2023-11-03 |
006223 |
交银创新成长混合 |
1.7427 |
1.7427 |
1.7047 |
1.7047 |
0.0380 |
2.23% |
2023-11-02 |
006223 |
交银创新成长混合 |
1.7047 |
1.7047 |
1.7119 |
1.7119 |
-0.0072 |
-0.42% |
2023-11-01 |
006223 |
交银创新成长混合 |
1.7119 |
1.7119 |
1.7074 |
1.7074 |
0.0045 |
0.26% |
2023-10-31 |
006223 |
交银创新成长混合 |
1.7074 |
1.7074 |
1.7187 |
1.7187 |
-0.0113 |
-0.66% |
2023-10-30 |
006223 |
交银创新成长混合 |
1.7187 |
1.7187 |
1.7053 |
1.7053 |
0.0134 |
0.79% |
2023-10-27 |
006223 |
交银创新成长混合 |
1.7053 |
1.7053 |
1.6811 |
1.6811 |
0.0242 |
1.44% |
2023-10-26 |
006223 |
交银创新成长混合 |
1.6811 |
1.6811 |
1.6837 |
1.6837 |
-0.0026 |
-0.15% |
2023-10-25 |
006223 |
交银创新成长混合 |
1.6837 |
1.6837 |
1.6750 |
1.6750 |
0.0087 |
0.52% |
2023-10-24 |
006223 |
交银创新成长混合 |
1.6750 |
1.6750 |
1.6729 |
1.6729 |
0.0021 |
0.13% |
2023-10-23 |
006223 |
交银创新成长混合 |
1.6729 |
1.6729 |
1.6919 |
1.6919 |
-0.0190 |
-1.12% |
2023-10-20 |
006223 |
交银创新成长混合 |
1.6919 |
1.6919 |
1.7091 |
1.7091 |
-0.0172 |
-1.01% |
2023-10-19 |
006223 |
交银创新成长混合 |
1.7091 |
1.7091 |
1.7465 |
1.7465 |
-0.0374 |
-2.14% |
2023-10-18 |
006223 |
交银创新成长混合 |
1.7465 |
1.7465 |
1.7705 |
1.7705 |
-0.0240 |
-1.36% |
2023-10-17 |
006223 |
交银创新成长混合 |
1.7705 |
1.7705 |
1.7647 |
1.7647 |
0.0058 |
0.33% |
2023-10-16 |
006223 |
交银创新成长混合 |
1.7647 |
1.7647 |
1.7894 |
1.7894 |
-0.0247 |
-1.38% |
2023-10-13 |
006223 |
交银创新成长混合 |
1.7894 |
1.7894 |
1.8221 |
1.8221 |
-0.0327 |
-1.79% |
2023-10-12 |
006223 |
交银创新成长混合 |
1.8221 |
1.8221 |
1.8120 |
1.8120 |
0.0101 |
0.56% |
2023-10-11 |
006223 |
交银创新成长混合 |
1.8120 |
1.8120 |
1.7882 |
1.7882 |
0.0238 |
1.33% |
2023-10-10 |
006223 |
交银创新成长混合 |
1.7882 |
1.7882 |
1.7877 |
1.7877 |
0.0005 |
0.03% |
2023-10-09 |
006223 |
交银创新成长混合 |
1.7877 |
1.7877 |
1.8008 |
1.8008 |
-0.0131 |
-0.73% |
2023-09-28 |
006223 |
交银创新成长混合 |
1.8008 |
1.8008 |
1.8186 |
1.8186 |
-0.0178 |
-0.98% |
2023-09-27 |
006223 |
交银创新成长混合 |
1.8186 |
1.8186 |
1.8125 |
1.8125 |
0.0061 |
0.34% |
2023-09-26 |
006223 |
交银创新成长混合 |
1.8125 |
1.8125 |
1.8155 |
1.8155 |
-0.0030 |
-0.17% |
2023-09-25 |
006223 |
交银创新成长混合 |
1.8155 |
1.8155 |
1.8374 |
1.8374 |
-0.0219 |
-1.19% |
2023-09-22 |
006223 |
交银创新成长混合 |
1.8374 |
1.8374 |
1.7854 |
1.7854 |
0.0520 |
2.91% |
2023-09-21 |
006223 |
交银创新成长混合 |
1.7854 |
1.7854 |
1.8099 |
1.8099 |
-0.0245 |
-1.35% |
2023-09-20 |
006223 |
交银创新成长混合 |
1.8099 |
1.8099 |
1.8242 |
1.8242 |
-0.0143 |
-0.78% |
2023-09-19 |
006223 |
交银创新成长混合 |
1.8242 |
1.8242 |
1.8329 |
1.8329 |
-0.0087 |
-0.47% |
2023-09-18 |
006223 |
交银创新成长混合 |
1.8329 |
1.8329 |
1.8289 |
1.8289 |
0.0040 |
0.22% |
2023-09-15 |
006223 |
交银创新成长混合 |
1.8289 |
1.8289 |
1.8394 |
1.8394 |
-0.0105 |
-0.57% |
2023-09-14 |
006223 |
交银创新成长混合 |
1.8394 |
1.8394 |
1.8464 |
1.8464 |
-0.0070 |
-0.38% |
2023-09-13 |
006223 |
交银创新成长混合 |
1.8464 |
1.8464 |
1.8629 |
1.8629 |
-0.0165 |
-0.89% |
2023-09-12 |
006223 |
交银创新成长混合 |
1.8629 |
1.8629 |
1.8753 |
1.8753 |
-0.0124 |
-0.66% |
2023-09-11 |
006223 |
交银创新成长混合 |
1.8753 |
1.8753 |
1.8611 |
1.8611 |
0.0142 |
0.76% |
2023-09-08 |
006223 |
交银创新成长混合 |
1.8611 |
1.8611 |
1.8663 |
1.8663 |
-0.0052 |
-0.28% |
2023-09-07 |
006223 |
交银创新成长混合 |
1.8663 |
1.8663 |
1.8976 |
1.8976 |
-0.0313 |
-1.65% |
2023-09-06 |
006223 |
交银创新成长混合 |
1.8976 |
1.8976 |
1.9055 |
1.9055 |
-0.0079 |
-0.41% |
2023-09-05 |
006223 |
交银创新成长混合 |
1.9055 |
1.9055 |
1.9306 |
1.9306 |
-0.0251 |
-1.30% |
2023-09-04 |
006223 |
交银创新成长混合 |
1.9306 |
1.9306 |
1.9087 |
1.9087 |
0.0219 |
1.15% |
2023-09-01 |
006223 |
交银创新成长混合 |
1.9087 |
1.9087 |
1.9121 |
1.9121 |
-0.0034 |
-0.18% |
2023-08-31 |
006223 |
交银创新成长混合 |
1.9121 |
1.9121 |
1.9313 |
1.9313 |
-0.0192 |
-0.99% |
2023-08-30 |
006223 |
交银创新成长混合 |
1.9313 |
1.9313 |
1.9283 |
1.9283 |
0.0030 |
0.16% |
2023-08-29 |
006223 |
交银创新成长混合 |
1.9283 |
1.9283 |
1.8856 |
1.8856 |
0.0427 |
2.26% |
2023-08-28 |
006223 |
交银创新成长混合 |
1.8856 |
1.8856 |
1.8663 |
1.8663 |
0.0193 |
1.03% |
2023-08-25 |
006223 |
交银创新成长混合 |
1.8663 |
1.8663 |
1.9100 |
1.9100 |
-0.0437 |
-2.29% |
2023-08-24 |
006223 |
交银创新成长混合 |
1.9100 |
1.9100 |
1.8676 |
1.8676 |
0.0424 |
2.27% |
2023-08-23 |
006223 |
交银创新成长混合 |
1.8676 |
1.8676 |
1.8913 |
1.8913 |
-0.0237 |
-1.25% |
2023-08-22 |
006223 |
交银创新成长混合 |
1.8913 |
1.8913 |
1.8691 |
1.8691 |
0.0222 |
1.19% |
2023-08-21 |
006223 |
交银创新成长混合 |
1.8691 |
1.8691 |
1.8878 |
1.8878 |
-0.0187 |
-0.99% |
2023-08-18 |
006223 |
交银创新成长混合 |
1.8878 |
1.8878 |
1.9275 |
1.9275 |
-0.0397 |
-2.06% |
2023-08-17 |
006223 |
交银创新成长混合 |
1.9275 |
1.9275 |
1.9124 |
1.9124 |
0.0151 |
0.79% |
2023-08-16 |
006223 |
交银创新成长混合 |
1.9124 |
1.9124 |
1.9339 |
1.9339 |
-0.0215 |
-1.11% |
2023-08-15 |
006223 |
交银创新成长混合 |
1.9339 |
1.9339 |
1.9458 |
1.9458 |
-0.0119 |
-0.61% |
2023-08-14 |
006223 |
交银创新成长混合 |
1.9458 |
1.9458 |
1.9458 |
1.9458 |
0.0000 |
0.00% |
2023-08-11 |
006223 |
交银创新成长混合 |
1.9458 |
1.9458 |
1.9820 |
1.9820 |
-0.0362 |
-1.83% |
2023-08-10 |
006223 |
交银创新成长混合 |
1.9820 |
1.9820 |
1.9822 |
1.9822 |
-0.0002 |
-0.01% |
2023-08-09 |
006223 |
交银创新成长混合 |
1.9822 |
1.9822 |
1.9917 |
1.9917 |
-0.0095 |
-0.48% |
2023-08-08 |
006223 |
交银创新成长混合 |
1.9917 |
1.9917 |
2.0102 |
2.0102 |
-0.0185 |
-0.92% |
2023-08-07 |
006223 |
交银创新成长混合 |
2.0102 |
2.0102 |
2.0175 |
2.0175 |
-0.0073 |
-0.36% |
2023-08-04 |
006223 |
交银创新成长混合 |
2.0175 |
2.0175 |
1.9864 |
1.9864 |
0.0311 |
1.57% |
2023-08-03 |
006223 |
交银创新成长混合 |
1.9864 |
1.9864 |
1.9764 |
1.9764 |
0.0100 |
0.51% |
2023-08-02 |
006223 |
交银创新成长混合 |
1.9764 |
1.9764 |
1.9935 |
1.9935 |
-0.0171 |
-0.86% |
2023-08-01 |
006223 |
交银创新成长混合 |
1.9935 |
1.9935 |
1.9907 |
1.9907 |
0.0028 |
0.14% |
2023-07-31 |
006223 |
交银创新成长混合 |
1.9907 |
1.9907 |
1.9703 |
1.9703 |
0.0204 |
1.04% |
2023-07-28 |
006223 |
交银创新成长混合 |
1.9703 |
1.9703 |
1.9340 |
1.9340 |
0.0363 |
1.88% |
2023-07-27 |
006223 |
交银创新成长混合 |
1.9340 |
1.9340 |
1.9365 |
1.9365 |
-0.0025 |
-0.13% |
2023-07-26 |
006223 |
交银创新成长混合 |
1.9365 |
1.9365 |
1.9523 |
1.9523 |
-0.0158 |
-0.81% |
2023-07-25 |
006223 |
交银创新成长混合 |
1.9523 |
1.9523 |
1.8857 |
1.8857 |
0.0666 |
3.53% |
2023-07-24 |
006223 |
交银创新成长混合 |
1.8857 |
1.8857 |
1.8980 |
1.8980 |
-0.0123 |
-0.65% |
2023-07-21 |
006223 |
交银创新成长混合 |
1.8980 |
1.8980 |
1.8926 |
1.8926 |
0.0054 |
0.29% |
2023-07-20 |
006223 |
交银创新成长混合 |
1.8926 |
1.8926 |
1.9248 |
1.9248 |
-0.0322 |
-1.67% |
2023-07-19 |
006223 |
交银创新成长混合 |
1.9248 |
1.9248 |
1.9294 |
1.9294 |
-0.0046 |
-0.24% |
2023-07-18 |
006223 |
交银创新成长混合 |
1.9294 |
1.9294 |
1.9563 |
1.9563 |
-0.0269 |
-1.38% |
2023-07-17 |
006223 |
交银创新成长混合 |
1.9563 |
1.9563 |
1.9637 |
1.9637 |
-0.0074 |
-0.38% |
2023-07-14 |
006223 |
交银创新成长混合 |
1.9637 |
1.9637 |
1.9472 |
1.9472 |
0.0165 |
0.85% |
2023-07-13 |
006223 |
交银创新成长混合 |
1.9472 |
1.9472 |
1.9006 |
1.9006 |
0.0466 |
2.45% |
2023-07-12 |
006223 |
交银创新成长混合 |
1.9006 |
1.9006 |
1.9184 |
1.9184 |
-0.0178 |
-0.93% |
2023-07-11 |
006223 |
交银创新成长混合 |
1.9184 |
1.9184 |
1.9037 |
1.9037 |
0.0147 |
0.77% |
2023-07-10 |
006223 |
交银创新成长混合 |
1.9037 |
1.9037 |
1.9003 |
1.9003 |
0.0034 |
0.18% |
2023-07-07 |
006223 |
交银创新成长混合 |
1.9003 |
1.9003 |
1.9149 |
1.9149 |
-0.0146 |
-0.76% |
2023-07-06 |
006223 |
交银创新成长混合 |
1.9149 |
1.9149 |
1.9313 |
1.9313 |
-0.0164 |
-0.85% |
2023-07-05 |
006223 |
交银创新成长混合 |
1.9313 |
1.9313 |
1.9600 |
1.9600 |
-0.0287 |
-1.46% |
2023-07-04 |
006223 |
交银创新成长混合 |
1.9600 |
1.9600 |
1.9540 |
1.9540 |
0.0060 |
0.31% |
2023-07-03 |
006223 |
交银创新成长混合 |
1.9540 |
1.9540 |
1.9516 |
1.9516 |
0.0024 |
0.12% |
2023-06-30 |
006223 |
交银创新成长混合 |
1.9516 |
1.9516 |
1.9485 |
1.9485 |
0.0031 |
0.16% |
2023-06-29 |
006223 |
交银创新成长混合 |
1.9485 |
1.9485 |
1.9487 |
1.9487 |
-0.0002 |
-0.01% |
2023-06-28 |
006223 |
交银创新成长混合 |
1.9487 |
1.9487 |
1.9679 |
1.9679 |
-0.0192 |
-0.98% |
2023-06-27 |
006223 |
交银创新成长混合 |
1.9679 |
1.9679 |
1.9514 |
1.9514 |
0.0165 |
0.85% |
2023-06-26 |
006223 |
交银创新成长混合 |
1.9514 |
1.9514 |
2.0109 |
2.0109 |
-0.0595 |
-2.96% |
2023-06-21 |
006223 |
交银创新成长混合 |
2.0109 |
2.0109 |
2.0758 |
2.0758 |
-0.0649 |
-3.13% |
2023-06-20 |
006223 |
交银创新成长混合 |
2.0758 |
2.0758 |
2.0685 |
2.0685 |
0.0073 |
0.35% |
2023-06-19 |
006223 |
交银创新成长混合 |
2.0685 |
2.0685 |
2.0655 |
2.0655 |
0.0030 |
0.15% |
2023-06-16 |
006223 |
交银创新成长混合 |
2.0655 |
2.0655 |
2.0228 |
2.0228 |
0.0427 |
2.11% |
2023-06-15 |
006223 |
交银创新成长混合 |
2.0228 |
2.0228 |
1.9888 |
1.9888 |
0.0340 |
1.71% |
2023-06-14 |
006223 |
交银创新成长混合 |
1.9888 |
1.9888 |
1.9740 |
1.9740 |
0.0148 |
0.75% |
2023-06-13 |
006223 |
交银创新成长混合 |
1.9740 |
1.9740 |
1.9404 |
1.9404 |
0.0336 |
1.73% |
2023-06-12 |
006223 |
交银创新成长混合 |
1.9404 |
1.9404 |
1.9186 |
1.9186 |
0.0218 |
1.14% |
2023-06-09 |
006223 |
交银创新成长混合 |
1.9186 |
1.9186 |
1.8976 |
1.8976 |
0.0210 |
1.11% |
2023-06-08 |
006223 |
交银创新成长混合 |
1.8976 |
1.8976 |
1.9007 |
1.9007 |
-0.0031 |
-0.16% |
2023-06-07 |
006223 |
交银创新成长混合 |
1.9007 |
1.9007 |
1.9010 |
1.9010 |
-0.0003 |
-0.02% |
2023-06-06 |
006223 |
交银创新成长混合 |
1.9010 |
1.9010 |
1.9325 |
1.9325 |
-0.0315 |
-1.63% |
2023-06-05 |
006223 |
交银创新成长混合 |
1.9325 |
1.9325 |
1.9373 |
1.9373 |
-0.0048 |
-0.25% |
2023-06-02 |
006223 |
交银创新成长混合 |
1.9373 |
1.9373 |
1.8948 |
1.8948 |
0.0425 |
2.24% |
2023-06-01 |
006223 |
交银创新成长混合 |
1.8948 |
1.8948 |
1.8642 |
1.8642 |
0.0306 |
1.64% |
2023-05-31 |
006223 |
交银创新成长混合 |
1.8642 |
1.8642 |
1.8852 |
1.8852 |
-0.0210 |
-1.11% |
2023-05-30 |
006223 |
交银创新成长混合 |
1.8852 |
1.8852 |
1.8560 |
1.8560 |
0.0292 |
1.57% |
2023-05-29 |
006223 |
交银创新成长混合 |
1.8560 |
1.8560 |
1.8829 |
1.8829 |
-0.0269 |
-1.43% |
2023-05-26 |
006223 |
交银创新成长混合 |
1.8829 |
1.8829 |
1.8748 |
1.8748 |
0.0081 |
0.43% |
2023-05-25 |
006223 |
交银创新成长混合 |
1.8748 |
1.8748 |
1.8939 |
1.8939 |
-0.0191 |
-1.01% |
2023-05-24 |
006223 |
交银创新成长混合 |
1.8939 |
1.8939 |
1.9087 |
1.9087 |
-0.0148 |
-0.78% |
2023-05-23 |
006223 |
交银创新成长混合 |
1.9087 |
1.9087 |
1.9292 |
1.9292 |
-0.0205 |
-1.06% |
2023-05-22 |
006223 |
交银创新成长混合 |
1.9292 |
1.9292 |
1.9304 |
1.9304 |
-0.0012 |
-0.06% |
2023-05-19 |
006223 |
交银创新成长混合 |
1.9304 |
1.9304 |
1.9384 |
1.9384 |
-0.0080 |
-0.41% |
2023-05-18 |
006223 |
交银创新成长混合 |
1.9384 |
1.9384 |
1.9111 |
1.9111 |
0.0273 |
1.43% |
2023-05-17 |
006223 |
交银创新成长混合 |
1.9111 |
1.9111 |
1.9205 |
1.9205 |
-0.0094 |
-0.49% |
2023-05-16 |
006223 |
交银创新成长混合 |
1.9205 |
1.9205 |
1.9408 |
1.9408 |
-0.0203 |
-1.05% |
2023-05-15 |
006223 |
交银创新成长混合 |
1.9408 |
1.9408 |
1.9273 |
1.9273 |
0.0135 |
0.70% |
2023-05-12 |
006223 |
交银创新成长混合 |
1.9273 |
1.9273 |
1.9421 |
1.9421 |
-0.0148 |
-0.76% |
2023-05-11 |
006223 |
交银创新成长混合 |
1.9421 |
1.9421 |
1.9433 |
1.9433 |
-0.0012 |
-0.06% |
2023-05-10 |
006223 |
交银创新成长混合 |
1.9433 |
1.9433 |
1.9560 |
1.9560 |
-0.0127 |
-0.65% |
2023-05-09 |
006223 |
交银创新成长混合 |
1.9560 |
1.9560 |
1.9814 |
1.9814 |
-0.0254 |
-1.28% |
2023-05-08 |
006223 |
交银创新成长混合 |
1.9814 |
1.9814 |
1.9737 |
1.9737 |
0.0077 |
0.39% |
2023-05-05 |
006223 |
交银创新成长混合 |
1.9737 |
1.9737 |
1.9834 |
1.9834 |
-0.0097 |
-0.49% |
2023-05-04 |
006223 |
交银创新成长混合 |
1.9834 |
1.9834 |
1.9977 |
1.9977 |
-0.0143 |
-0.72% |
2023-04-28 |
006223 |
交银创新成长混合 |
1.9977 |
1.9977 |
1.9583 |
1.9583 |
0.0394 |
2.01% |
2023-04-27 |
006223 |
交银创新成长混合 |
1.9583 |
1.9583 |
1.9746 |
1.9746 |
-0.0163 |
-0.83% |
2023-04-26 |
006223 |
交银创新成长混合 |
1.9746 |
1.9746 |
1.9920 |
1.9920 |
-0.0174 |
-0.87% |
2023-04-25 |
006223 |
交银创新成长混合 |
1.9920 |
1.9920 |
2.0090 |
2.0090 |
-0.0170 |
-0.85% |
2023-04-24 |
006223 |
交银创新成长混合 |
2.0090 |
2.0090 |
2.0148 |
2.0148 |
-0.0058 |
-0.29% |
2023-04-21 |
006223 |
交银创新成长混合 |
2.0148 |
2.0148 |
2.0837 |
2.0837 |
-0.0689 |
-3.31% |
2023-04-20 |
006223 |
交银创新成长混合 |
2.0837 |
2.0837 |
2.0554 |
2.0554 |
0.0283 |
1.38% |
2023-04-19 |
006223 |
交银创新成长混合 |
2.0554 |
2.0554 |
2.0555 |
2.0555 |
-0.0001 |
0.00% |