永赢聚益债券A基金净值查询(006275)
今天最新净值
1.0842
0.0002 0.0200%
2024-04-19
- 累计净值:1.2022
- 成立日期:2018-08-28
- 基金类型:
- 成立份额:
- 最近份额:19.8611亿
- 最近资产:
- 基金公司:永赢基金
- 基金经理:章成 吴玮 谢越 徐沛琳
近一年,永赢聚益债券A(006275)基金累计收益率4.35%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
006275 |
永赢聚益债券A |
1.0928 |
1.2108 |
1.0921 |
1.2101 |
0.0007 |
0.06% |
2024-04-18 |
006275 |
永赢聚益债券A |
1.0921 |
1.2101 |
1.0914 |
1.2094 |
0.0007 |
0.06% |
2024-04-17 |
006275 |
永赢聚益债券A |
1.0914 |
1.2094 |
1.0911 |
1.2091 |
0.0003 |
0.03% |
2024-04-16 |
006275 |
永赢聚益债券A |
1.0911 |
1.2091 |
1.0910 |
1.2090 |
0.0001 |
0.01% |
2024-04-15 |
006275 |
永赢聚益债券A |
1.0910 |
1.2090 |
1.0903 |
1.2083 |
0.0007 |
0.06% |
2024-04-12 |
006275 |
永赢聚益债券A |
1.0903 |
1.2083 |
1.0895 |
1.2075 |
0.0008 |
0.07% |
2024-04-11 |
006275 |
永赢聚益债券A |
1.0895 |
1.2075 |
1.0888 |
1.2068 |
0.0007 |
0.06% |
2024-04-10 |
006275 |
永赢聚益债券A |
1.0888 |
1.2068 |
1.0885 |
1.2065 |
0.0003 |
0.03% |
2024-04-09 |
006275 |
永赢聚益债券A |
1.0885 |
1.2065 |
1.0879 |
1.2059 |
0.0006 |
0.06% |
2024-04-08 |
006275 |
永赢聚益债券A |
1.0879 |
1.2059 |
1.0872 |
1.2052 |
0.0007 |
0.06% |
|
2024-04-03 |
006275 |
永赢聚益债券A |
1.0872 |
1.2052 |
1.0868 |
1.2048 |
0.0004 |
0.04% |
2024-04-02 |
006275 |
永赢聚益债券A |
1.0868 |
1.2048 |
1.0863 |
1.2043 |
0.0005 |
0.05% |
2024-04-01 |
006275 |
永赢聚益债券A |
1.0863 |
1.2043 |
1.0861 |
1.2041 |
0.0002 |
0.02% |
2024-03-29 |
006275 |
永赢聚益债券A |
1.0861 |
1.2041 |
1.0858 |
1.2038 |
0.0003 |
0.03% |
2024-03-28 |
006275 |
永赢聚益债券A |
1.0858 |
1.2038 |
1.0855 |
1.2035 |
0.0003 |
0.03% |
2024-03-27 |
006275 |
永赢聚益债券A |
1.0855 |
1.2035 |
1.0852 |
1.2032 |
0.0003 |
0.03% |
2024-03-26 |
006275 |
永赢聚益债券A |
1.0852 |
1.2032 |
1.0853 |
1.2033 |
-0.0001 |
-0.01% |
2024-03-25 |
006275 |
永赢聚益债券A |
1.0853 |
1.2033 |
1.0854 |
1.2034 |
-0.0001 |
-0.01% |
2024-03-22 |
006275 |
永赢聚益债券A |
1.0854 |
1.2034 |
1.0852 |
1.2032 |
0.0002 |
0.02% |
2024-03-21 |
006275 |
永赢聚益债券A |
1.0852 |
1.2032 |
1.0851 |
1.2031 |
0.0001 |
0.01% |
2024-03-20 |
006275 |
永赢聚益债券A |
1.0851 |
1.2031 |
1.0849 |
1.2029 |
0.0002 |
0.02% |
2024-03-19 |
006275 |
永赢聚益债券A |
1.0849 |
1.2029 |
1.0846 |
1.2026 |
0.0003 |
0.03% |
2024-03-18 |
006275 |
永赢聚益债券A |
1.0846 |
1.2026 |
1.0842 |
1.2022 |
0.0004 |
0.04% |
2024-03-15 |
006275 |
永赢聚益债券A |
1.0842 |
1.2022 |
1.0840 |
1.2020 |
0.0002 |
0.02% |
2024-03-14 |
006275 |
永赢聚益债券A |
1.0840 |
1.2020 |
1.0844 |
1.2024 |
-0.0004 |
-0.04% |
|
2024-03-13 |
006275 |
永赢聚益债券A |
1.0844 |
1.2024 |
1.0848 |
1.2028 |
-0.0004 |
-0.04% |
2024-03-12 |
006275 |
永赢聚益债券A |
1.0848 |
1.2028 |
1.0853 |
1.2033 |
-0.0005 |
-0.05% |
2024-03-11 |
006275 |
永赢聚益债券A |
1.0853 |
1.2033 |
1.0853 |
1.2033 |
0.0000 |
0.00% |
2024-03-08 |
006275 |
永赢聚益债券A |
1.0853 |
1.2033 |
1.0852 |
1.2032 |
0.0001 |
0.01% |
2024-03-07 |
006275 |
永赢聚益债券A |
1.0852 |
1.2032 |
1.0850 |
1.2030 |
0.0002 |
0.02% |
2024-03-06 |
006275 |
永赢聚益债券A |
1.0850 |
1.2030 |
1.0848 |
1.2028 |
0.0002 |
0.02% |
2024-03-05 |
006275 |
永赢聚益债券A |
1.0848 |
1.2028 |
1.0847 |
1.2027 |
0.0001 |
0.01% |
2024-03-04 |
006275 |
永赢聚益债券A |
1.0847 |
1.2027 |
1.0845 |
1.2025 |
0.0002 |
0.02% |
2024-03-01 |
006275 |
永赢聚益债券A |
1.0845 |
1.2025 |
1.0849 |
1.2029 |
-0.0004 |
-0.04% |
2024-02-29 |
006275 |
永赢聚益债券A |
1.0849 |
1.2029 |
1.0846 |
1.2026 |
0.0003 |
0.03% |
2024-02-28 |
006275 |
永赢聚益债券A |
1.0846 |
1.2026 |
1.0844 |
1.2024 |
0.0002 |
0.02% |
2024-02-27 |
006275 |
永赢聚益债券A |
1.0844 |
1.2024 |
1.0840 |
1.2020 |
0.0004 |
0.04% |
2024-02-26 |
006275 |
永赢聚益债券A |
1.0840 |
1.2020 |
1.0837 |
1.2017 |
0.0003 |
0.03% |
2024-02-23 |
006275 |
永赢聚益债券A |
1.0837 |
1.2017 |
1.0831 |
1.2011 |
0.0006 |
0.06% |
2024-02-22 |
006275 |
永赢聚益债券A |
1.0831 |
1.2011 |
1.0826 |
1.2006 |
0.0005 |
0.05% |
2024-02-21 |
006275 |
永赢聚益债券A |
1.0826 |
1.2006 |
1.0823 |
1.2003 |
0.0003 |
0.03% |
2024-02-20 |
006275 |
永赢聚益债券A |
1.0823 |
1.2003 |
1.0818 |
1.1998 |
0.0005 |
0.05% |
2024-02-19 |
006275 |
永赢聚益债券A |
1.0818 |
1.1998 |
1.0809 |
1.1989 |
0.0009 |
0.08% |
2024-02-08 |
006275 |
永赢聚益债券A |
1.0809 |
1.1989 |
1.0807 |
1.1987 |
0.0002 |
0.02% |
2024-02-07 |
006275 |
永赢聚益债券A |
1.0807 |
1.1987 |
1.0804 |
1.1984 |
0.0003 |
0.03% |
2024-02-06 |
006275 |
永赢聚益债券A |
1.0804 |
1.1984 |
1.0806 |
1.1986 |
-0.0002 |
-0.02% |
2024-02-05 |
006275 |
永赢聚益债券A |
1.0806 |
1.1986 |
1.0799 |
1.1979 |
0.0007 |
0.06% |
2024-02-02 |
006275 |
永赢聚益债券A |
1.0799 |
1.1979 |
1.0798 |
1.1978 |
0.0001 |
0.01% |
2024-02-01 |
006275 |
永赢聚益债券A |
1.0798 |
1.1978 |
1.0796 |
1.1976 |
0.0002 |
0.02% |
2024-01-31 |
006275 |
永赢聚益债券A |
1.0796 |
1.1976 |
1.0790 |
1.1970 |
0.0006 |
0.06% |
2024-01-30 |
006275 |
永赢聚益债券A |
1.0790 |
1.1970 |
1.0783 |
1.1963 |
0.0007 |
0.06% |
2024-01-29 |
006275 |
永赢聚益债券A |
1.0783 |
1.1963 |
1.0779 |
1.1959 |
0.0004 |
0.04% |
2024-01-26 |
006275 |
永赢聚益债券A |
1.0779 |
1.1959 |
1.0776 |
1.1956 |
0.0003 |
0.03% |
2024-01-25 |
006275 |
永赢聚益债券A |
1.0776 |
1.1956 |
1.0774 |
1.1954 |
0.0002 |
0.02% |
2024-01-24 |
006275 |
永赢聚益债券A |
1.0774 |
1.1954 |
1.0772 |
1.1952 |
0.0002 |
0.02% |
2024-01-23 |
006275 |
永赢聚益债券A |
1.0772 |
1.1952 |
1.0771 |
1.1951 |
0.0001 |
0.01% |
2024-01-22 |
006275 |
永赢聚益债券A |
1.0771 |
1.1951 |
1.0765 |
1.1945 |
0.0006 |
0.06% |
2024-01-19 |
006275 |
永赢聚益债券A |
1.0765 |
1.1945 |
1.0761 |
1.1941 |
0.0004 |
0.04% |
2024-01-18 |
006275 |
永赢聚益债券A |
1.0761 |
1.1941 |
1.0759 |
1.1939 |
0.0002 |
0.02% |
2024-01-17 |
006275 |
永赢聚益债券A |
1.0759 |
1.1939 |
1.0756 |
1.1936 |
0.0003 |
0.03% |
2024-01-16 |
006275 |
永赢聚益债券A |
1.0756 |
1.1936 |
1.0756 |
1.1936 |
0.0000 |
0.00% |
2024-01-15 |
006275 |
永赢聚益债券A |
1.0756 |
1.1936 |
1.0753 |
1.1933 |
0.0003 |
0.03% |
2024-01-12 |
006275 |
永赢聚益债券A |
1.0753 |
1.1933 |
1.0754 |
1.1934 |
-0.0001 |
-0.01% |
2024-01-11 |
006275 |
永赢聚益债券A |
1.0754 |
1.1934 |
1.0752 |
1.1932 |
0.0002 |
0.02% |
2024-01-10 |
006275 |
永赢聚益债券A |
1.0752 |
1.1932 |
1.0751 |
1.1931 |
0.0001 |
0.01% |
2024-01-09 |
006275 |
永赢聚益债券A |
1.0751 |
1.1931 |
1.0747 |
1.1927 |
0.0004 |
0.04% |
2024-01-08 |
006275 |
永赢聚益债券A |
1.0747 |
1.1927 |
1.0744 |
1.1924 |
0.0003 |
0.03% |
2024-01-05 |
006275 |
永赢聚益债券A |
1.0744 |
1.1924 |
1.0739 |
1.1919 |
0.0005 |
0.05% |
2024-01-04 |
006275 |
永赢聚益债券A |
1.0739 |
1.1919 |
1.0736 |
1.1916 |
0.0003 |
0.03% |
2024-01-03 |
006275 |
永赢聚益债券A |
1.0736 |
1.1916 |
1.0738 |
1.1918 |
-0.0002 |
-0.02% |
2024-01-02 |
006275 |
永赢聚益债券A |
1.0738 |
1.1918 |
1.0734 |
1.1914 |
0.0004 |
0.04% |
2023-12-29 |
006275 |
永赢聚益债券A |
1.0734 |
1.1914 |
1.0729 |
1.1909 |
0.0005 |
0.05% |
2023-12-28 |
006275 |
永赢聚益债券A |
1.0729 |
1.1909 |
1.0721 |
1.1901 |
0.0008 |
0.07% |
2023-12-27 |
006275 |
永赢聚益债券A |
1.0721 |
1.1901 |
1.0714 |
1.1894 |
0.0007 |
0.07% |
2023-12-26 |
006275 |
永赢聚益债券A |
1.0714 |
1.1894 |
1.0709 |
1.1889 |
0.0005 |
0.05% |
2023-12-25 |
006275 |
永赢聚益债券A |
1.0709 |
1.1889 |
1.0706 |
1.1886 |
0.0003 |
0.03% |
2023-12-22 |
006275 |
永赢聚益债券A |
1.0706 |
1.1886 |
1.0703 |
1.1883 |
0.0003 |
0.03% |
2023-12-21 |
006275 |
永赢聚益债券A |
1.0703 |
1.1883 |
1.0700 |
1.1880 |
0.0003 |
0.03% |
2023-12-20 |
006275 |
永赢聚益债券A |
1.0700 |
1.1880 |
1.0699 |
1.1879 |
0.0001 |
0.01% |
2023-12-19 |
006275 |
永赢聚益债券A |
1.0699 |
1.1879 |
1.0697 |
1.1877 |
0.0002 |
0.02% |
2023-12-18 |
006275 |
永赢聚益债券A |
1.0697 |
1.1877 |
1.0691 |
1.1871 |
0.0006 |
0.06% |
2023-12-15 |
006275 |
永赢聚益债券A |
1.0691 |
1.1871 |
1.0686 |
1.1866 |
0.0005 |
0.05% |
2023-12-14 |
006275 |
永赢聚益债券A |
1.0686 |
1.1866 |
1.0682 |
1.1862 |
0.0004 |
0.04% |
2023-12-13 |
006275 |
永赢聚益债券A |
1.0682 |
1.1862 |
1.0677 |
1.1857 |
0.0005 |
0.05% |
2023-12-12 |
006275 |
永赢聚益债券A |
1.0677 |
1.1857 |
1.0676 |
1.1856 |
0.0001 |
0.01% |
2023-12-11 |
006275 |
永赢聚益债券A |
1.0676 |
1.1856 |
1.0673 |
1.1853 |
0.0003 |
0.03% |
2023-12-08 |
006275 |
永赢聚益债券A |
1.0673 |
1.1853 |
1.0672 |
1.1852 |
0.0001 |
0.01% |
2023-12-07 |
006275 |
永赢聚益债券A |
1.0672 |
1.1852 |
1.0671 |
1.1851 |
0.0001 |
0.01% |
2023-12-06 |
006275 |
永赢聚益债券A |
1.0671 |
1.1851 |
1.0672 |
1.1852 |
-0.0001 |
-0.01% |
2023-12-05 |
006275 |
永赢聚益债券A |
1.0672 |
1.1852 |
1.0673 |
1.1853 |
-0.0001 |
-0.01% |
2023-12-04 |
006275 |
永赢聚益债券A |
1.0673 |
1.1853 |
1.0671 |
1.1851 |
0.0002 |
0.02% |
2023-12-01 |
006275 |
永赢聚益债券A |
1.0671 |
1.1851 |
1.0671 |
1.1851 |
0.0000 |
0.00% |
2023-11-30 |
006275 |
永赢聚益债券A |
1.0671 |
1.1851 |
1.0668 |
1.1848 |
0.0003 |
0.03% |
2023-11-29 |
006275 |
永赢聚益债券A |
1.0668 |
1.1848 |
1.0669 |
1.1849 |
-0.0001 |
-0.01% |
2023-11-28 |
006275 |
永赢聚益债券A |
1.0669 |
1.1849 |
1.0668 |
1.1848 |
0.0001 |
0.01% |
2023-11-27 |
006275 |
永赢聚益债券A |
1.0668 |
1.1848 |
1.0670 |
1.1850 |
-0.0002 |
-0.02% |
2023-11-24 |
006275 |
永赢聚益债券A |
1.0670 |
1.1850 |
1.0670 |
1.1850 |
0.0000 |
0.00% |
2023-11-23 |
006275 |
永赢聚益债券A |
1.0670 |
1.1850 |
1.0674 |
1.1854 |
-0.0004 |
-0.04% |
2023-11-22 |
006275 |
永赢聚益债券A |
1.0674 |
1.1854 |
1.0674 |
1.1854 |
0.0000 |
0.00% |
2023-11-20 |
006275 |
永赢聚益债券A |
1.0673 |
1.1853 |
1.0670 |
1.1850 |
0.0003 |
0.03% |
2023-11-17 |
006275 |
永赢聚益债券A |
1.0670 |
1.1850 |
1.0667 |
1.1847 |
0.0003 |
0.03% |
2023-11-16 |
006275 |
永赢聚益债券A |
1.0667 |
1.1847 |
1.0664 |
1.1844 |
0.0003 |
0.03% |
2023-11-15 |
006275 |
永赢聚益债券A |
1.0664 |
1.1844 |
1.0662 |
1.1842 |
0.0002 |
0.02% |
2023-11-14 |
006275 |
永赢聚益债券A |
1.0662 |
1.1842 |
1.0661 |
1.1841 |
0.0001 |
0.01% |
2023-11-13 |
006275 |
永赢聚益债券A |
1.0661 |
1.1841 |
1.0656 |
1.1836 |
0.0005 |
0.05% |
2023-11-10 |
006275 |
永赢聚益债券A |
1.0656 |
1.1836 |
1.0655 |
1.1835 |
0.0001 |
0.01% |
2023-11-09 |
006275 |
永赢聚益债券A |
1.0655 |
1.1835 |
1.0654 |
1.1834 |
0.0001 |
0.01% |
2023-11-08 |
006275 |
永赢聚益债券A |
1.0654 |
1.1834 |
1.0653 |
1.1833 |
0.0001 |
0.01% |
2023-11-07 |
006275 |
永赢聚益债券A |
1.0653 |
1.1833 |
1.0652 |
1.1832 |
0.0001 |
0.01% |
2023-11-06 |
006275 |
永赢聚益债券A |
1.0652 |
1.1832 |
1.0647 |
1.1827 |
0.0005 |
0.05% |
2023-11-03 |
006275 |
永赢聚益债券A |
1.0647 |
1.1827 |
1.0645 |
1.1825 |
0.0002 |
0.02% |
2023-11-02 |
006275 |
永赢聚益债券A |
1.0645 |
1.1825 |
1.0641 |
1.1821 |
0.0004 |
0.04% |
2023-11-01 |
006275 |
永赢聚益债券A |
1.0641 |
1.1821 |
1.0640 |
1.1820 |
0.0001 |
0.01% |
2023-10-31 |
006275 |
永赢聚益债券A |
1.0640 |
1.1820 |
1.0638 |
1.1818 |
0.0002 |
0.02% |
2023-10-30 |
006275 |
永赢聚益债券A |
1.0638 |
1.1818 |
1.0634 |
1.1814 |
0.0004 |
0.04% |
2023-10-27 |
006275 |
永赢聚益债券A |
1.0634 |
1.1814 |
1.0632 |
1.1812 |
0.0002 |
0.02% |
2023-10-26 |
006275 |
永赢聚益债券A |
1.0632 |
1.1812 |
1.0628 |
1.1808 |
0.0004 |
0.04% |
2023-10-25 |
006275 |
永赢聚益债券A |
1.0628 |
1.1808 |
1.0625 |
1.1805 |
0.0003 |
0.03% |
2023-10-24 |
006275 |
永赢聚益债券A |
1.0625 |
1.1805 |
1.0628 |
1.1808 |
-0.0003 |
-0.03% |
2023-10-23 |
006275 |
永赢聚益债券A |
1.0628 |
1.1808 |
1.0625 |
1.1805 |
0.0003 |
0.03% |
2023-10-20 |
006275 |
永赢聚益债券A |
1.0625 |
1.1805 |
1.0626 |
1.1806 |
-0.0001 |
-0.01% |
2023-10-19 |
006275 |
永赢聚益债券A |
1.0626 |
1.1806 |
1.0633 |
1.1813 |
-0.0007 |
-0.07% |
2023-10-18 |
006275 |
永赢聚益债券A |
1.0633 |
1.1813 |
1.0634 |
1.1814 |
-0.0001 |
-0.01% |
2023-10-17 |
006275 |
永赢聚益债券A |
1.0634 |
1.1814 |
1.0635 |
1.1815 |
-0.0001 |
-0.01% |
2023-10-16 |
006275 |
永赢聚益债券A |
1.0635 |
1.1815 |
1.0632 |
1.1812 |
0.0003 |
0.03% |
2023-10-13 |
006275 |
永赢聚益债券A |
1.0632 |
1.1812 |
1.0630 |
1.1810 |
0.0002 |
0.02% |
2023-10-12 |
006275 |
永赢聚益债券A |
1.0630 |
1.1810 |
1.0631 |
1.1811 |
-0.0001 |
-0.01% |
2023-10-11 |
006275 |
永赢聚益债券A |
1.0631 |
1.1811 |
1.0635 |
1.1815 |
-0.0004 |
-0.04% |
2023-10-10 |
006275 |
永赢聚益债券A |
1.0635 |
1.1815 |
1.0638 |
1.1818 |
-0.0003 |
-0.03% |
2023-10-09 |
006275 |
永赢聚益债券A |
1.0638 |
1.1818 |
1.0626 |
1.1806 |
0.0012 |
0.11% |
2023-09-28 |
006275 |
永赢聚益债券A |
1.0626 |
1.1806 |
1.0619 |
1.1799 |
0.0007 |
0.07% |
2023-09-27 |
006275 |
永赢聚益债券A |
1.0619 |
1.1799 |
1.0620 |
1.1800 |
-0.0001 |
-0.01% |
2023-09-26 |
006275 |
永赢聚益债券A |
1.0620 |
1.1800 |
1.0624 |
1.1804 |
-0.0004 |
-0.04% |
2023-09-25 |
006275 |
永赢聚益债券A |
1.0624 |
1.1804 |
1.0624 |
1.1804 |
0.0000 |
0.00% |
2023-09-22 |
006275 |
永赢聚益债券A |
1.0624 |
1.1804 |
1.0623 |
1.1803 |
0.0001 |
0.01% |
2023-09-21 |
006275 |
永赢聚益债券A |
1.0623 |
1.1803 |
1.0618 |
1.1798 |
0.0005 |
0.05% |
2023-09-20 |
006275 |
永赢聚益债券A |
1.0618 |
1.1798 |
1.0616 |
1.1796 |
0.0002 |
0.02% |
2023-09-19 |
006275 |
永赢聚益债券A |
1.0616 |
1.1796 |
1.0616 |
1.1796 |
0.0000 |
0.00% |
2023-09-18 |
006275 |
永赢聚益债券A |
1.0616 |
1.1796 |
1.0618 |
1.1798 |
-0.0002 |
-0.02% |
2023-09-15 |
006275 |
永赢聚益债券A |
1.0618 |
1.1798 |
1.0617 |
1.1797 |
0.0001 |
0.01% |
2023-09-14 |
006275 |
永赢聚益债券A |
1.0617 |
1.1797 |
1.0611 |
1.1791 |
0.0006 |
0.06% |
2023-09-13 |
006275 |
永赢聚益债券A |
1.0611 |
1.1791 |
1.0604 |
1.1784 |
0.0007 |
0.07% |
2023-09-12 |
006275 |
永赢聚益债券A |
1.0604 |
1.1784 |
1.0601 |
1.1781 |
0.0003 |
0.03% |
2023-09-11 |
006275 |
永赢聚益债券A |
1.0601 |
1.1781 |
1.0608 |
1.1788 |
-0.0007 |
-0.07% |
2023-09-08 |
006275 |
永赢聚益债券A |
1.0608 |
1.1788 |
1.0616 |
1.1796 |
-0.0008 |
-0.08% |
2023-09-07 |
006275 |
永赢聚益债券A |
1.0616 |
1.1796 |
1.0628 |
1.1808 |
-0.0012 |
-0.11% |
2023-09-06 |
006275 |
永赢聚益债券A |
1.0628 |
1.1808 |
1.0635 |
1.1815 |
-0.0007 |
-0.07% |
2023-09-05 |
006275 |
永赢聚益债券A |
1.0635 |
1.1815 |
1.0635 |
1.1815 |
0.0000 |
0.00% |
2023-09-04 |
006275 |
永赢聚益债券A |
1.0635 |
1.1815 |
1.0642 |
1.1822 |
-0.0007 |
-0.07% |
2023-09-01 |
006275 |
永赢聚益债券A |
1.0642 |
1.1822 |
1.0644 |
1.1824 |
-0.0002 |
-0.02% |
2023-08-31 |
006275 |
永赢聚益债券A |
1.0644 |
1.1824 |
1.0643 |
1.1823 |
0.0001 |
0.01% |
2023-08-30 |
006275 |
永赢聚益债券A |
1.0643 |
1.1823 |
1.0642 |
1.1822 |
0.0001 |
0.01% |
2023-08-29 |
006275 |
永赢聚益债券A |
1.0642 |
1.1822 |
1.0647 |
1.1827 |
-0.0005 |
-0.05% |
2023-08-28 |
006275 |
永赢聚益债券A |
1.0647 |
1.1827 |
1.0650 |
1.1830 |
-0.0003 |
-0.03% |
2023-08-25 |
006275 |
永赢聚益债券A |
1.0650 |
1.1830 |
1.0651 |
1.1831 |
-0.0001 |
-0.01% |
2023-08-24 |
006275 |
永赢聚益债券A |
1.0651 |
1.1831 |
1.0650 |
1.1830 |
0.0001 |
0.01% |
2023-08-23 |
006275 |
永赢聚益债券A |
1.0650 |
1.1830 |
1.0648 |
1.1828 |
0.0002 |
0.02% |
2023-08-22 |
006275 |
永赢聚益债券A |
1.0648 |
1.1828 |
1.0647 |
1.1827 |
0.0001 |
0.01% |
2023-08-21 |
006275 |
永赢聚益债券A |
1.0647 |
1.1827 |
1.0643 |
1.1823 |
0.0004 |
0.04% |
2023-08-18 |
006275 |
永赢聚益债券A |
1.0643 |
1.1823 |
1.0642 |
1.1822 |
0.0001 |
0.01% |
2023-08-17 |
006275 |
永赢聚益债券A |
1.0642 |
1.1822 |
1.0642 |
1.1822 |
0.0000 |
0.00% |
2023-08-16 |
006275 |
永赢聚益债券A |
1.0642 |
1.1822 |
1.0638 |
1.1818 |
0.0004 |
0.04% |
2023-08-15 |
006275 |
永赢聚益债券A |
1.0638 |
1.1818 |
1.0633 |
1.1813 |
0.0005 |
0.05% |
2023-08-14 |
006275 |
永赢聚益债券A |
1.0633 |
1.1813 |
1.0627 |
1.1807 |
0.0006 |
0.06% |
2023-08-11 |
006275 |
永赢聚益债券A |
1.0627 |
1.1807 |
1.0625 |
1.1805 |
0.0002 |
0.02% |
2023-08-10 |
006275 |
永赢聚益债券A |
1.0625 |
1.1805 |
1.0623 |
1.1803 |
0.0002 |
0.02% |
2023-08-09 |
006275 |
永赢聚益债券A |
1.0623 |
1.1803 |
1.0620 |
1.1800 |
0.0003 |
0.03% |
2023-08-08 |
006275 |
永赢聚益债券A |
1.0620 |
1.1800 |
1.0617 |
1.1797 |
0.0003 |
0.03% |
2023-08-07 |
006275 |
永赢聚益债券A |
1.0617 |
1.1797 |
1.0612 |
1.1792 |
0.0005 |
0.05% |
2023-08-04 |
006275 |
永赢聚益债券A |
1.0612 |
1.1792 |
1.0608 |
1.1788 |
0.0004 |
0.04% |
2023-08-03 |
006275 |
永赢聚益债券A |
1.0608 |
1.1788 |
1.0604 |
1.1784 |
0.0004 |
0.04% |
2023-08-02 |
006275 |
永赢聚益债券A |
1.0604 |
1.1784 |
1.0600 |
1.1780 |
0.0004 |
0.04% |
2023-08-01 |
006275 |
永赢聚益债券A |
1.0600 |
1.1780 |
1.0598 |
1.1778 |
0.0002 |
0.02% |
2023-07-31 |
006275 |
永赢聚益债券A |
1.0598 |
1.1778 |
1.0600 |
1.1780 |
-0.0002 |
-0.02% |
2023-07-28 |
006275 |
永赢聚益债券A |
1.0600 |
1.1780 |
1.0601 |
1.1781 |
-0.0001 |
-0.01% |
2023-07-27 |
006275 |
永赢聚益债券A |
1.0601 |
1.1781 |
1.0596 |
1.1776 |
0.0005 |
0.05% |
2023-07-26 |
006275 |
永赢聚益债券A |
1.0596 |
1.1776 |
1.0596 |
1.1776 |
0.0000 |
0.00% |
2023-07-25 |
006275 |
永赢聚益债券A |
1.0596 |
1.1776 |
1.0607 |
1.1787 |
-0.0011 |
-0.10% |
2023-07-24 |
006275 |
永赢聚益债券A |
1.0607 |
1.1787 |
1.0601 |
1.1781 |
0.0006 |
0.06% |
2023-07-21 |
006275 |
永赢聚益债券A |
1.0601 |
1.1781 |
1.0598 |
1.1778 |
0.0003 |
0.03% |
2023-07-20 |
006275 |
永赢聚益债券A |
1.0598 |
1.1778 |
1.0597 |
1.1777 |
0.0001 |
0.01% |
2023-07-19 |
006275 |
永赢聚益债券A |
1.0597 |
1.1777 |
1.0595 |
1.1775 |
0.0002 |
0.02% |
2023-07-18 |
006275 |
永赢聚益债券A |
1.0595 |
1.1775 |
1.0591 |
1.1771 |
0.0004 |
0.04% |
2023-07-17 |
006275 |
永赢聚益债券A |
1.0591 |
1.1771 |
1.0587 |
1.1767 |
0.0004 |
0.04% |
2023-07-14 |
006275 |
永赢聚益债券A |
1.0587 |
1.1767 |
1.0585 |
1.1765 |
0.0002 |
0.02% |
2023-07-13 |
006275 |
永赢聚益债券A |
1.0585 |
1.1765 |
1.0584 |
1.1764 |
0.0001 |
0.01% |
2023-07-12 |
006275 |
永赢聚益债券A |
1.0584 |
1.1764 |
1.0584 |
1.1764 |
0.0000 |
0.00% |
2023-07-11 |
006275 |
永赢聚益债券A |
1.0584 |
1.1764 |
1.0581 |
1.1761 |
0.0003 |
0.03% |
2023-07-10 |
006275 |
永赢聚益债券A |
1.0581 |
1.1761 |
1.0578 |
1.1758 |
0.0003 |
0.03% |
2023-07-07 |
006275 |
永赢聚益债券A |
1.0578 |
1.1758 |
1.0575 |
1.1755 |
0.0003 |
0.03% |
2023-07-06 |
006275 |
永赢聚益债券A |
1.0575 |
1.1755 |
1.0571 |
1.1751 |
0.0004 |
0.04% |
2023-07-05 |
006275 |
永赢聚益债券A |
1.0571 |
1.1751 |
1.0568 |
1.1748 |
0.0003 |
0.03% |
2023-07-04 |
006275 |
永赢聚益债券A |
1.0568 |
1.1748 |
1.0565 |
1.1745 |
0.0003 |
0.03% |
2023-07-03 |
006275 |
永赢聚益债券A |
1.0565 |
1.1745 |
1.0561 |
1.1741 |
0.0004 |
0.04% |
2023-06-30 |
006275 |
永赢聚益债券A |
1.0561 |
1.1741 |
1.0554 |
1.1734 |
0.0007 |
0.07% |
2023-06-29 |
006275 |
永赢聚益债券A |
1.0554 |
1.1734 |
1.0553 |
1.1733 |
0.0001 |
0.01% |
2023-06-28 |
006275 |
永赢聚益债券A |
1.0553 |
1.1733 |
1.0553 |
1.1733 |
0.0000 |
0.00% |
2023-06-27 |
006275 |
永赢聚益债券A |
1.0553 |
1.1733 |
1.0555 |
1.1735 |
-0.0002 |
-0.02% |
2023-06-26 |
006275 |
永赢聚益债券A |
1.0555 |
1.1735 |
1.0549 |
1.1729 |
0.0006 |
0.06% |
2023-06-21 |
006275 |
永赢聚益债券A |
1.0549 |
1.1729 |
1.0547 |
1.1727 |
0.0002 |
0.02% |
2023-06-20 |
006275 |
永赢聚益债券A |
1.0547 |
1.1727 |
1.0547 |
1.1727 |
0.0000 |
0.00% |
2023-06-19 |
006275 |
永赢聚益债券A |
1.0547 |
1.1727 |
1.0553 |
1.1733 |
-0.0006 |
-0.06% |
2023-06-16 |
006275 |
永赢聚益债券A |
1.0553 |
1.1733 |
1.0561 |
1.1741 |
-0.0008 |
-0.08% |
2023-06-15 |
006275 |
永赢聚益债券A |
1.0561 |
1.1741 |
1.0563 |
1.1743 |
-0.0002 |
-0.02% |
2023-06-14 |
006275 |
永赢聚益债券A |
1.0563 |
1.1743 |
1.0558 |
1.1738 |
0.0005 |
0.05% |
2023-06-13 |
006275 |
永赢聚益债券A |
1.0558 |
1.1738 |
1.0553 |
1.1733 |
0.0005 |
0.05% |
2023-06-12 |
006275 |
永赢聚益债券A |
1.0553 |
1.1733 |
1.0550 |
1.1730 |
0.0003 |
0.03% |
2023-06-09 |
006275 |
永赢聚益债券A |
1.0550 |
1.1730 |
1.0547 |
1.1727 |
0.0003 |
0.03% |
2023-06-08 |
006275 |
永赢聚益债券A |
1.0547 |
1.1727 |
1.0547 |
1.1727 |
0.0000 |
0.00% |
2023-06-07 |
006275 |
永赢聚益债券A |
1.0547 |
1.1727 |
1.0542 |
1.1722 |
0.0005 |
0.05% |
2023-06-06 |
006275 |
永赢聚益债券A |
1.0542 |
1.1722 |
1.0539 |
1.1719 |
0.0003 |
0.03% |
2023-06-05 |
006275 |
永赢聚益债券A |
1.0539 |
1.1719 |
1.0535 |
1.1715 |
0.0004 |
0.04% |
2023-06-02 |
006275 |
永赢聚益债券A |
1.0535 |
1.1715 |
1.0535 |
1.1715 |
0.0000 |
0.00% |
2023-06-01 |
006275 |
永赢聚益债券A |
1.0535 |
1.1715 |
1.0532 |
1.1712 |
0.0003 |
0.03% |
2023-05-31 |
006275 |
永赢聚益债券A |
1.0532 |
1.1712 |
1.0531 |
1.1711 |
0.0001 |
0.01% |
2023-05-30 |
006275 |
永赢聚益债券A |
1.0531 |
1.1711 |
1.0528 |
1.1708 |
0.0003 |
0.03% |
2023-05-29 |
006275 |
永赢聚益债券A |
1.0528 |
1.1708 |
1.0524 |
1.1704 |
0.0004 |
0.04% |
2023-05-26 |
006275 |
永赢聚益债券A |
1.0524 |
1.1704 |
1.0523 |
1.1703 |
0.0001 |
0.01% |
2023-05-25 |
006275 |
永赢聚益债券A |
1.0523 |
1.1703 |
1.0524 |
1.1704 |
-0.0001 |
-0.01% |
2023-05-24 |
006275 |
永赢聚益债券A |
1.0524 |
1.1704 |
1.0523 |
1.1703 |
0.0001 |
0.01% |
2023-05-23 |
006275 |
永赢聚益债券A |
1.0523 |
1.1703 |
1.0517 |
1.1697 |
0.0006 |
0.06% |
2023-05-22 |
006275 |
永赢聚益债券A |
1.0517 |
1.1697 |
1.0512 |
1.1692 |
0.0005 |
0.05% |
2023-05-19 |
006275 |
永赢聚益债券A |
1.0512 |
1.1692 |
1.0510 |
1.1690 |
0.0002 |
0.02% |
2023-05-18 |
006275 |
永赢聚益债券A |
1.0510 |
1.1690 |
1.0512 |
1.1692 |
-0.0002 |
-0.02% |
2023-05-17 |
006275 |
永赢聚益债券A |
1.0512 |
1.1692 |
1.0511 |
1.1691 |
0.0001 |
0.01% |
2023-05-16 |
006275 |
永赢聚益债券A |
1.0511 |
1.1691 |
1.0510 |
1.1690 |
0.0001 |
0.01% |
2023-05-15 |
006275 |
永赢聚益债券A |
1.0510 |
1.1690 |
1.0509 |
1.1689 |
0.0001 |
0.01% |
2023-05-12 |
006275 |
永赢聚益债券A |
1.0509 |
1.1689 |
1.0507 |
1.1687 |
0.0002 |
0.02% |
2023-05-11 |
006275 |
永赢聚益债券A |
1.0507 |
1.1687 |
1.0501 |
1.1681 |
0.0006 |
0.06% |
2023-05-10 |
006275 |
永赢聚益债券A |
1.0501 |
1.1681 |
1.0497 |
1.1677 |
0.0004 |
0.04% |
2023-05-09 |
006275 |
永赢聚益债券A |
1.0497 |
1.1677 |
1.0494 |
1.1674 |
0.0003 |
0.03% |
2023-05-08 |
006275 |
永赢聚益债券A |
1.0494 |
1.1674 |
1.0491 |
1.1671 |
0.0003 |
0.03% |
2023-05-05 |
006275 |
永赢聚益债券A |
1.0491 |
1.1671 |
1.0485 |
1.1665 |
0.0006 |
0.06% |
2023-05-04 |
006275 |
永赢聚益债券A |
1.0485 |
1.1665 |
1.0475 |
1.1655 |
0.0010 |
0.10% |
2023-04-28 |
006275 |
永赢聚益债券A |
1.0475 |
1.1655 |
1.0471 |
1.1651 |
0.0004 |
0.04% |
2023-04-27 |
006275 |
永赢聚益债券A |
1.0471 |
1.1651 |
1.0465 |
1.1645 |
0.0006 |
0.06% |
2023-04-26 |
006275 |
永赢聚益债券A |
1.0465 |
1.1645 |
1.0462 |
1.1642 |
0.0003 |
0.03% |
2023-04-25 |
006275 |
永赢聚益债券A |
1.0462 |
1.1642 |
1.0460 |
1.1640 |
0.0002 |
0.02% |
2023-04-24 |
006275 |
永赢聚益债券A |
1.0460 |
1.1640 |
1.0456 |
1.1636 |
0.0004 |
0.04% |
2023-04-21 |
006275 |
永赢聚益债券A |
1.0456 |
1.1636 |
1.0454 |
1.1634 |
0.0002 |
0.02% |
2023-04-20 |
006275 |
永赢聚益债券A |
1.0454 |
1.1634 |
1.0452 |
1.1632 |
0.0002 |
0.02% |