易方达中证海外联接美元C基金净值查询(006330)
今天最新净值
0.1069
0.0001 0.0900%
2024-04-23
近一季,易方达中证海外联接美元C(006330)基金累计收益率-0.80%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
006330 |
易方达中证海外联接美元C |
0.1029 |
0.1029 |
0.0997 |
0.0997 |
0.0032 |
3.21% |
2024-04-22 |
006330 |
易方达中证海外联接美元C |
0.0997 |
0.0997 |
0.0959 |
0.0959 |
0.0038 |
3.96% |
2024-04-19 |
006330 |
易方达中证海外联接美元C |
0.0959 |
0.0959 |
0.0970 |
0.0970 |
-0.0011 |
-1.13% |
2024-04-18 |
006330 |
易方达中证海外联接美元C |
0.0970 |
0.0970 |
0.0965 |
0.0965 |
0.0005 |
0.52% |
2024-04-17 |
006330 |
易方达中证海外联接美元C |
0.0965 |
0.0965 |
0.0969 |
0.0969 |
-0.0004 |
-0.41% |
2024-04-15 |
006330 |
易方达中证海外联接美元C |
0.0987 |
0.0987 |
0.0999 |
0.0999 |
-0.0012 |
-1.20% |
2024-04-11 |
006330 |
易方达中证海外联接美元C |
0.1023 |
0.1023 |
0.1022 |
0.1022 |
0.0001 |
0.10% |
2024-04-10 |
006330 |
易方达中证海外联接美元C |
0.1022 |
0.1022 |
0.0998 |
0.0998 |
0.0024 |
2.40% |
2024-04-09 |
006330 |
易方达中证海外联接美元C |
0.0998 |
0.0998 |
0.0992 |
0.0992 |
0.0006 |
0.60% |
2024-04-08 |
006330 |
易方达中证海外联接美元C |
0.0992 |
0.0992 |
0.0997 |
0.0997 |
-0.0005 |
-0.50% |
|
2024-04-03 |
006330 |
易方达中证海外联接美元C |
0.0997 |
0.0997 |
0.1005 |
0.1005 |
-0.0008 |
-0.80% |
2024-04-02 |
006330 |
易方达中证海外联接美元C |
0.1005 |
0.1005 |
0.0989 |
0.0989 |
0.0016 |
1.62% |
2024-04-01 |
006330 |
易方达中证海外联接美元C |
0.0989 |
0.0989 |
0.0985 |
0.0985 |
0.0004 |
0.41% |
2024-03-29 |
006330 |
易方达中证海外联接美元C |
0.0985 |
0.0985 |
0.0986 |
0.0986 |
-0.0001 |
-0.10% |
2024-03-28 |
006330 |
易方达中证海外联接美元C |
0.0986 |
0.0986 |
0.0971 |
0.0971 |
0.0015 |
1.54% |
2024-03-27 |
006330 |
易方达中证海外联接美元C |
0.0971 |
0.0971 |
0.0984 |
0.0984 |
-0.0013 |
-1.32% |
2024-03-26 |
006330 |
易方达中证海外联接美元C |
0.0984 |
0.0984 |
0.0971 |
0.0971 |
0.0013 |
1.34% |
2024-03-25 |
006330 |
易方达中证海外联接美元C |
0.0971 |
0.0971 |
0.0972 |
0.0972 |
-0.0001 |
-0.10% |
2024-03-22 |
006330 |
易方达中证海外联接美元C |
0.0972 |
0.0972 |
0.0989 |
0.0989 |
-0.0017 |
-1.72% |
2024-03-21 |
006330 |
易方达中证海外联接美元C |
0.0989 |
0.0989 |
0.0986 |
0.0986 |
0.0003 |
0.30% |
2024-03-20 |
006330 |
易方达中证海外联接美元C |
0.0986 |
0.0986 |
0.0976 |
0.0976 |
0.0010 |
1.02% |
2024-03-19 |
006330 |
易方达中证海外联接美元C |
0.0976 |
0.0976 |
0.0988 |
0.0988 |
-0.0012 |
-1.21% |
2024-03-18 |
006330 |
易方达中证海外联接美元C |
0.0988 |
0.0988 |
0.0975 |
0.0975 |
0.0013 |
1.33% |
2024-03-15 |
006330 |
易方达中证海外联接美元C |
0.0975 |
0.0975 |
0.0990 |
0.0990 |
-0.0015 |
-1.52% |
2024-03-14 |
006330 |
易方达中证海外联接美元C |
0.0990 |
0.0990 |
0.0996 |
0.0996 |
-0.0006 |
-0.60% |
|
2024-03-13 |
006330 |
易方达中证海外联接美元C |
0.0996 |
0.0996 |
0.0992 |
0.0992 |
0.0004 |
0.40% |
2024-03-12 |
006330 |
易方达中证海外联接美元C |
0.0992 |
0.0992 |
0.0952 |
0.0952 |
0.0040 |
4.20% |
2024-03-11 |
006330 |
易方达中证海外联接美元C |
0.0952 |
0.0952 |
0.0928 |
0.0928 |
0.0024 |
2.59% |
2024-03-08 |
006330 |
易方达中证海外联接美元C |
0.0928 |
0.0928 |
0.0930 |
0.0930 |
-0.0002 |
-0.22% |
2024-03-07 |
006330 |
易方达中证海外联接美元C |
0.0930 |
0.0930 |
0.0940 |
0.0940 |
-0.0010 |
-1.06% |
2024-03-06 |
006330 |
易方达中证海外联接美元C |
0.0940 |
0.0940 |
0.0924 |
0.0924 |
0.0016 |
1.73% |
2024-03-05 |
006330 |
易方达中证海外联接美元C |
0.0924 |
0.0924 |
0.0955 |
0.0955 |
-0.0031 |
-3.25% |
2024-03-04 |
006330 |
易方达中证海外联接美元C |
0.0955 |
0.0955 |
0.0963 |
0.0963 |
-0.0008 |
-0.83% |
2024-03-01 |
006330 |
易方达中证海外联接美元C |
0.0963 |
0.0963 |
0.0952 |
0.0952 |
0.0011 |
1.16% |
2024-02-29 |
006330 |
易方达中证海外联接美元C |
0.0952 |
0.0952 |
0.0957 |
0.0957 |
-0.0005 |
-0.52% |
2024-02-28 |
006330 |
易方达中证海外联接美元C |
0.0957 |
0.0957 |
0.0977 |
0.0977 |
-0.0020 |
-2.05% |
2024-02-27 |
006330 |
易方达中证海外联接美元C |
0.0977 |
0.0977 |
0.0970 |
0.0970 |
0.0007 |
0.72% |
2024-02-26 |
006330 |
易方达中证海外联接美元C |
0.0970 |
0.0970 |
0.0977 |
0.0977 |
-0.0007 |
-0.72% |
2024-02-23 |
006330 |
易方达中证海外联接美元C |
0.0977 |
0.0977 |
0.0979 |
0.0979 |
-0.0002 |
-0.20% |
2024-02-22 |
006330 |
易方达中证海外联接美元C |
0.0979 |
0.0979 |
0.0964 |
0.0964 |
0.0015 |
1.56% |
2024-02-21 |
006330 |
易方达中证海外联接美元C |
0.0964 |
0.0964 |
0.0951 |
0.0951 |
0.0013 |
1.37% |
2024-02-20 |
006330 |
易方达中证海外联接美元C |
0.0951 |
0.0951 |
0.0952 |
0.0952 |
-0.0001 |
-0.11% |
2024-02-19 |
006330 |
易方达中证海外联接美元C |
0.0952 |
0.0952 |
0.0931 |
0.0931 |
0.0021 |
2.26% |
2024-02-08 |
006330 |
易方达中证海外联接美元C |
0.0931 |
0.0931 |
0.0950 |
0.0950 |
-0.0019 |
-2.00% |
2024-02-07 |
006330 |
易方达中证海外联接美元C |
0.0950 |
0.0950 |
0.0955 |
0.0955 |
-0.0005 |
-0.52% |
2024-02-06 |
006330 |
易方达中证海外联接美元C |
0.0955 |
0.0955 |
0.0907 |
0.0907 |
0.0048 |
5.29% |
2024-02-05 |
006330 |
易方达中证海外联接美元C |
0.0907 |
0.0907 |
0.0910 |
0.0910 |
-0.0003 |
-0.33% |
2024-02-02 |
006330 |
易方达中证海外联接美元C |
0.0910 |
0.0910 |
0.0909 |
0.0909 |
0.0001 |
0.11% |
2024-02-01 |
006330 |
易方达中证海外联接美元C |
0.0909 |
0.0909 |
0.0898 |
0.0898 |
0.0011 |
1.22% |
2024-01-31 |
006330 |
易方达中证海外联接美元C |
0.0898 |
0.0898 |
0.0911 |
0.0911 |
-0.0013 |
-1.43% |
2024-01-30 |
006330 |
易方达中证海外联接美元C |
0.0911 |
0.0911 |
0.0937 |
0.0937 |
-0.0026 |
-2.77% |
2024-01-29 |
006330 |
易方达中证海外联接美元C |
0.0937 |
0.0937 |
0.0940 |
0.0940 |
-0.0003 |
-0.32% |
2024-01-26 |
006330 |
易方达中证海外联接美元C |
0.0940 |
0.0940 |
0.0965 |
0.0965 |
-0.0025 |
-2.59% |
2024-01-25 |
006330 |
易方达中证海外联接美元C |
0.0965 |
0.0965 |
0.0952 |
0.0952 |
0.0013 |
1.37% |