人保鑫裕增强C基金净值查询(006460)
今天最新净值
1.0753
0.0017 0.1600%
2024-04-19
盘中实时估值(仅供参考)
1.0818
-0.0027 -0.2468%
- 累计净值:1.0953
- 成立日期:2018-11-13
- 基金类型:
- 成立份额:
- 最近份额:2.0107亿
- 最近资产:
- 基金公司:人保资产
- 基金经理:聂曙光 梁婷 张丽华 王洪艳
近一年,人保鑫裕增强C(006460)基金累计收益率-2.16%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
006460 |
人保鑫裕增强C |
1.0839 |
1.1039 |
1.0845 |
1.1045 |
-0.0006 |
-0.06% |
2024-04-18 |
006460 |
人保鑫裕增强C |
1.0845 |
1.1045 |
1.0837 |
1.1037 |
0.0008 |
0.07% |
2024-04-17 |
006460 |
人保鑫裕增强C |
1.0837 |
1.1037 |
1.0794 |
1.0994 |
0.0043 |
0.40% |
2024-04-16 |
006460 |
人保鑫裕增强C |
1.0794 |
1.0994 |
1.0821 |
1.1021 |
-0.0027 |
-0.25% |
2024-04-15 |
006460 |
人保鑫裕增强C |
1.0821 |
1.1021 |
1.0783 |
1.0983 |
0.0038 |
0.35% |
2024-04-12 |
006460 |
人保鑫裕增强C |
1.0783 |
1.0983 |
1.0771 |
1.0971 |
0.0012 |
0.11% |
2024-04-11 |
006460 |
人保鑫裕增强C |
1.0771 |
1.0971 |
1.0751 |
1.0951 |
0.0020 |
0.19% |
2024-04-10 |
006460 |
人保鑫裕增强C |
1.0751 |
1.0951 |
1.0761 |
1.0961 |
-0.0010 |
-0.09% |
2024-04-09 |
006460 |
人保鑫裕增强C |
1.0761 |
1.0961 |
1.0758 |
1.0958 |
0.0003 |
0.03% |
2024-04-08 |
006460 |
人保鑫裕增强C |
1.0758 |
1.0958 |
1.0765 |
1.0965 |
-0.0007 |
-0.07% |
|
2024-04-03 |
006460 |
人保鑫裕增强C |
1.0765 |
1.0965 |
1.0763 |
1.0963 |
0.0002 |
0.02% |
2024-04-02 |
006460 |
人保鑫裕增强C |
1.0763 |
1.0963 |
1.0769 |
1.0969 |
-0.0006 |
-0.06% |
2024-04-01 |
006460 |
人保鑫裕增强C |
1.0769 |
1.0969 |
1.0752 |
1.0952 |
0.0017 |
0.16% |
2024-03-29 |
006460 |
人保鑫裕增强C |
1.0752 |
1.0952 |
1.0729 |
1.0929 |
0.0023 |
0.21% |
2024-03-28 |
006460 |
人保鑫裕增强C |
1.0729 |
1.0929 |
1.0708 |
1.0908 |
0.0021 |
0.20% |
2024-03-27 |
006460 |
人保鑫裕增强C |
1.0708 |
1.0908 |
1.0723 |
1.0923 |
-0.0015 |
-0.14% |
2024-03-26 |
006460 |
人保鑫裕增强C |
1.0723 |
1.0923 |
1.0725 |
1.0925 |
-0.0002 |
-0.02% |
2024-03-25 |
006460 |
人保鑫裕增强C |
1.0725 |
1.0925 |
1.0740 |
1.0940 |
-0.0015 |
-0.14% |
2024-03-22 |
006460 |
人保鑫裕增强C |
1.0740 |
1.0940 |
1.0757 |
1.0957 |
-0.0017 |
-0.16% |
2024-03-21 |
006460 |
人保鑫裕增强C |
1.0757 |
1.0957 |
1.0766 |
1.0966 |
-0.0009 |
-0.08% |
2024-03-20 |
006460 |
人保鑫裕增强C |
1.0766 |
1.0966 |
1.0765 |
1.0965 |
0.0001 |
0.01% |
2024-03-19 |
006460 |
人保鑫裕增强C |
1.0765 |
1.0965 |
1.0778 |
1.0978 |
-0.0013 |
-0.12% |
2024-03-18 |
006460 |
人保鑫裕增强C |
1.0778 |
1.0978 |
1.0753 |
1.0953 |
0.0025 |
0.23% |
2024-03-15 |
006460 |
人保鑫裕增强C |
1.0753 |
1.0953 |
1.0736 |
1.0936 |
0.0017 |
0.16% |
2024-03-14 |
006460 |
人保鑫裕增强C |
1.0736 |
1.0936 |
1.0743 |
1.0943 |
-0.0007 |
-0.07% |
|
2024-03-13 |
006460 |
人保鑫裕增强C |
1.0743 |
1.0943 |
1.0749 |
1.0949 |
-0.0006 |
-0.06% |
2024-03-12 |
006460 |
人保鑫裕增强C |
1.0749 |
1.0949 |
1.0772 |
1.0972 |
-0.0023 |
-0.21% |
2024-03-11 |
006460 |
人保鑫裕增强C |
1.0772 |
1.0972 |
1.0766 |
1.0966 |
0.0006 |
0.06% |
2024-03-08 |
006460 |
人保鑫裕增强C |
1.0766 |
1.0966 |
1.0756 |
1.0956 |
0.0010 |
0.09% |
2024-03-07 |
006460 |
人保鑫裕增强C |
1.0756 |
1.0956 |
1.0770 |
1.0970 |
-0.0014 |
-0.13% |
2024-03-06 |
006460 |
人保鑫裕增强C |
1.0770 |
1.0970 |
1.0765 |
1.0965 |
0.0005 |
0.05% |
2024-03-05 |
006460 |
人保鑫裕增强C |
1.0765 |
1.0965 |
1.0766 |
1.0966 |
-0.0001 |
-0.01% |
2024-03-04 |
006460 |
人保鑫裕增强C |
1.0766 |
1.0966 |
1.0739 |
1.0939 |
0.0027 |
0.25% |
2024-03-01 |
006460 |
人保鑫裕增强C |
1.0739 |
1.0939 |
1.0743 |
1.0943 |
-0.0004 |
-0.04% |
2024-02-29 |
006460 |
人保鑫裕增强C |
1.0743 |
1.0943 |
1.0667 |
1.0867 |
0.0076 |
0.71% |
2024-02-28 |
006460 |
人保鑫裕增强C |
1.0667 |
1.0867 |
1.0722 |
1.0922 |
-0.0055 |
-0.51% |
2024-02-27 |
006460 |
人保鑫裕增强C |
1.0722 |
1.0922 |
1.0679 |
1.0879 |
0.0043 |
0.40% |
2024-02-26 |
006460 |
人保鑫裕增强C |
1.0679 |
1.0879 |
1.0683 |
1.0883 |
-0.0004 |
-0.04% |
2024-02-23 |
006460 |
人保鑫裕增强C |
1.0683 |
1.0883 |
1.0668 |
1.0868 |
0.0015 |
0.14% |
2024-02-22 |
006460 |
人保鑫裕增强C |
1.0668 |
1.0868 |
1.0644 |
1.0844 |
0.0024 |
0.23% |
2024-02-21 |
006460 |
人保鑫裕增强C |
1.0644 |
1.0844 |
1.0629 |
1.0829 |
0.0015 |
0.14% |
2024-02-20 |
006460 |
人保鑫裕增强C |
1.0629 |
1.0829 |
1.0604 |
1.0804 |
0.0025 |
0.24% |
2024-02-19 |
006460 |
人保鑫裕增强C |
1.0604 |
1.0804 |
1.0580 |
1.0780 |
0.0024 |
0.23% |
2024-02-08 |
006460 |
人保鑫裕增强C |
1.0580 |
1.0780 |
1.0558 |
1.0758 |
0.0022 |
0.21% |
2024-02-07 |
006460 |
人保鑫裕增强C |
1.0558 |
1.0758 |
1.0497 |
1.0697 |
0.0061 |
0.58% |
2024-02-06 |
006460 |
人保鑫裕增强C |
1.0497 |
1.0697 |
1.0410 |
1.0610 |
0.0087 |
0.84% |
2024-02-05 |
006460 |
人保鑫裕增强C |
1.0410 |
1.0610 |
1.0416 |
1.0616 |
-0.0006 |
-0.06% |
2024-02-02 |
006460 |
人保鑫裕增强C |
1.0416 |
1.0616 |
1.0440 |
1.0640 |
-0.0024 |
-0.23% |
2024-02-01 |
006460 |
人保鑫裕增强C |
1.0440 |
1.0640 |
1.0445 |
1.0645 |
-0.0005 |
-0.05% |
2024-01-31 |
006460 |
人保鑫裕增强C |
1.0445 |
1.0645 |
1.0472 |
1.0672 |
-0.0027 |
-0.26% |
2024-01-30 |
006460 |
人保鑫裕增强C |
1.0472 |
1.0672 |
1.0502 |
1.0702 |
-0.0030 |
-0.29% |
2024-01-29 |
006460 |
人保鑫裕增强C |
1.0502 |
1.0702 |
1.0528 |
1.0728 |
-0.0026 |
-0.25% |
2024-01-26 |
006460 |
人保鑫裕增强C |
1.0528 |
1.0728 |
1.0539 |
1.0739 |
-0.0011 |
-0.10% |
2024-01-25 |
006460 |
人保鑫裕增强C |
1.0539 |
1.0739 |
1.0490 |
1.0690 |
0.0049 |
0.47% |
2024-01-24 |
006460 |
人保鑫裕增强C |
1.0490 |
1.0690 |
1.0473 |
1.0673 |
0.0017 |
0.16% |
2024-01-23 |
006460 |
人保鑫裕增强C |
1.0473 |
1.0673 |
1.0465 |
1.0665 |
0.0008 |
0.08% |
2024-01-22 |
006460 |
人保鑫裕增强C |
1.0465 |
1.0665 |
1.0518 |
1.0718 |
-0.0053 |
-0.50% |
2024-01-19 |
006460 |
人保鑫裕增强C |
1.0518 |
1.0718 |
1.0518 |
1.0718 |
0.0000 |
0.00% |
2024-01-18 |
006460 |
人保鑫裕增强C |
1.0518 |
1.0718 |
1.0516 |
1.0716 |
0.0002 |
0.02% |
2024-01-17 |
006460 |
人保鑫裕增强C |
1.0516 |
1.0716 |
1.0547 |
1.0747 |
-0.0031 |
-0.29% |
2024-01-16 |
006460 |
人保鑫裕增强C |
1.0547 |
1.0747 |
1.0547 |
1.0747 |
0.0000 |
0.00% |
2024-01-15 |
006460 |
人保鑫裕增强C |
1.0547 |
1.0747 |
1.0552 |
1.0752 |
-0.0005 |
-0.05% |
2024-01-12 |
006460 |
人保鑫裕增强C |
1.0552 |
1.0752 |
1.0550 |
1.0750 |
0.0002 |
0.02% |
2024-01-11 |
006460 |
人保鑫裕增强C |
1.0550 |
1.0750 |
1.0538 |
1.0738 |
0.0012 |
0.11% |
2024-01-10 |
006460 |
人保鑫裕增强C |
1.0538 |
1.0738 |
1.0542 |
1.0742 |
-0.0004 |
-0.04% |
2024-01-09 |
006460 |
人保鑫裕增强C |
1.0542 |
1.0742 |
1.0529 |
1.0729 |
0.0013 |
0.12% |
2024-01-08 |
006460 |
人保鑫裕增强C |
1.0529 |
1.0729 |
1.0557 |
1.0757 |
-0.0028 |
-0.27% |
2024-01-05 |
006460 |
人保鑫裕增强C |
1.0557 |
1.0757 |
1.0575 |
1.0775 |
-0.0018 |
-0.17% |
2024-01-04 |
006460 |
人保鑫裕增强C |
1.0575 |
1.0775 |
1.0584 |
1.0784 |
-0.0009 |
-0.09% |
2024-01-03 |
006460 |
人保鑫裕增强C |
1.0584 |
1.0784 |
1.0607 |
1.0807 |
-0.0023 |
-0.22% |
2024-01-02 |
006460 |
人保鑫裕增强C |
1.0607 |
1.0807 |
1.0636 |
1.0836 |
-0.0029 |
-0.27% |
2023-12-29 |
006460 |
人保鑫裕增强C |
1.0636 |
1.0836 |
1.0597 |
1.0797 |
0.0039 |
0.37% |
2023-12-28 |
006460 |
人保鑫裕增强C |
1.0597 |
1.0797 |
1.0559 |
1.0759 |
0.0038 |
0.36% |
2023-12-27 |
006460 |
人保鑫裕增强C |
1.0559 |
1.0759 |
1.0526 |
1.0726 |
0.0033 |
0.31% |
2023-12-26 |
006460 |
人保鑫裕增强C |
1.0526 |
1.0726 |
1.0556 |
1.0756 |
-0.0030 |
-0.28% |
2023-12-25 |
006460 |
人保鑫裕增强C |
1.0556 |
1.0756 |
1.0549 |
1.0749 |
0.0007 |
0.07% |
2023-12-22 |
006460 |
人保鑫裕增强C |
1.0549 |
1.0749 |
1.0562 |
1.0762 |
-0.0013 |
-0.12% |
2023-12-21 |
006460 |
人保鑫裕增强C |
1.0562 |
1.0762 |
1.0545 |
1.0745 |
0.0017 |
0.16% |
2023-12-20 |
006460 |
人保鑫裕增强C |
1.0545 |
1.0745 |
1.0580 |
1.0780 |
-0.0035 |
-0.33% |
2023-12-19 |
006460 |
人保鑫裕增强C |
1.0580 |
1.0780 |
1.0583 |
1.0783 |
-0.0003 |
-0.03% |
2023-12-18 |
006460 |
人保鑫裕增强C |
1.0583 |
1.0783 |
1.0598 |
1.0798 |
-0.0015 |
-0.14% |
2023-12-15 |
006460 |
人保鑫裕增强C |
1.0598 |
1.0798 |
1.0611 |
1.0811 |
-0.0013 |
-0.12% |
2023-12-14 |
006460 |
人保鑫裕增强C |
1.0611 |
1.0811 |
1.0628 |
1.0828 |
-0.0017 |
-0.16% |
2023-12-13 |
006460 |
人保鑫裕增强C |
1.0628 |
1.0828 |
1.0654 |
1.0854 |
-0.0026 |
-0.24% |
2023-12-12 |
006460 |
人保鑫裕增强C |
1.0654 |
1.0854 |
1.0652 |
1.0852 |
0.0002 |
0.02% |
2023-12-11 |
006460 |
人保鑫裕增强C |
1.0652 |
1.0852 |
1.0621 |
1.0821 |
0.0031 |
0.29% |
2023-12-08 |
006460 |
人保鑫裕增强C |
1.0621 |
1.0821 |
1.0606 |
1.0806 |
0.0015 |
0.14% |
2023-12-07 |
006460 |
人保鑫裕增强C |
1.0606 |
1.0806 |
1.0606 |
1.0806 |
0.0000 |
0.00% |
2023-12-06 |
006460 |
人保鑫裕增强C |
1.0606 |
1.0806 |
1.0597 |
1.0797 |
0.0009 |
0.08% |
2023-12-05 |
006460 |
人保鑫裕增强C |
1.0597 |
1.0797 |
1.0647 |
1.0847 |
-0.0050 |
-0.47% |
2023-12-04 |
006460 |
人保鑫裕增强C |
1.0647 |
1.0847 |
1.0666 |
1.0866 |
-0.0019 |
-0.18% |
2023-12-01 |
006460 |
人保鑫裕增强C |
1.0666 |
1.0866 |
1.0660 |
1.0860 |
0.0006 |
0.06% |
2023-11-30 |
006460 |
人保鑫裕增强C |
1.0660 |
1.0860 |
1.0658 |
1.0858 |
0.0002 |
0.02% |
2023-11-29 |
006460 |
人保鑫裕增强C |
1.0658 |
1.0858 |
1.0672 |
1.0872 |
-0.0014 |
-0.13% |
2023-11-28 |
006460 |
人保鑫裕增强C |
1.0672 |
1.0872 |
1.0663 |
1.0863 |
0.0009 |
0.08% |
2023-11-27 |
006460 |
人保鑫裕增强C |
1.0663 |
1.0863 |
1.0661 |
1.0861 |
0.0002 |
0.02% |
2023-11-24 |
006460 |
人保鑫裕增强C |
1.0661 |
1.0861 |
1.0684 |
1.0884 |
-0.0023 |
-0.22% |
2023-11-23 |
006460 |
人保鑫裕增强C |
1.0684 |
1.0884 |
1.0663 |
1.0863 |
0.0021 |
0.20% |
2023-11-22 |
006460 |
人保鑫裕增强C |
1.0663 |
1.0863 |
1.0710 |
1.0910 |
-0.0047 |
-0.44% |
2023-11-20 |
006460 |
人保鑫裕增强C |
1.0721 |
1.0921 |
1.0717 |
1.0917 |
0.0004 |
0.04% |
2023-11-17 |
006460 |
人保鑫裕增强C |
1.0717 |
1.0917 |
1.0703 |
1.0903 |
0.0014 |
0.13% |
2023-11-16 |
006460 |
人保鑫裕增强C |
1.0703 |
1.0903 |
1.0730 |
1.0930 |
-0.0027 |
-0.25% |
2023-11-15 |
006460 |
人保鑫裕增强C |
1.0730 |
1.0930 |
1.0715 |
1.0915 |
0.0015 |
0.14% |
2023-11-14 |
006460 |
人保鑫裕增强C |
1.0715 |
1.0915 |
1.0700 |
1.0900 |
0.0015 |
0.14% |
2023-11-13 |
006460 |
人保鑫裕增强C |
1.0700 |
1.0900 |
1.0696 |
1.0896 |
0.0004 |
0.04% |
2023-11-10 |
006460 |
人保鑫裕增强C |
1.0696 |
1.0896 |
1.0707 |
1.0907 |
-0.0011 |
-0.10% |
2023-11-09 |
006460 |
人保鑫裕增强C |
1.0707 |
1.0907 |
1.0734 |
1.0934 |
-0.0027 |
-0.25% |
2023-11-08 |
006460 |
人保鑫裕增强C |
1.0734 |
1.0934 |
1.0722 |
1.0922 |
0.0012 |
0.11% |
2023-11-07 |
006460 |
人保鑫裕增强C |
1.0722 |
1.0922 |
1.0718 |
1.0918 |
0.0004 |
0.04% |
2023-11-06 |
006460 |
人保鑫裕增强C |
1.0718 |
1.0918 |
1.0677 |
1.0877 |
0.0041 |
0.38% |
2023-11-03 |
006460 |
人保鑫裕增强C |
1.0677 |
1.0877 |
1.0653 |
1.0853 |
0.0024 |
0.23% |
2023-11-02 |
006460 |
人保鑫裕增强C |
1.0653 |
1.0853 |
1.0676 |
1.0876 |
-0.0023 |
-0.22% |
2023-11-01 |
006460 |
人保鑫裕增强C |
1.0676 |
1.0876 |
1.0691 |
1.0891 |
-0.0015 |
-0.14% |
2023-10-31 |
006460 |
人保鑫裕增强C |
1.0691 |
1.0891 |
1.0705 |
1.0905 |
-0.0014 |
-0.13% |
2023-10-30 |
006460 |
人保鑫裕增强C |
1.0705 |
1.0905 |
1.0673 |
1.0873 |
0.0032 |
0.30% |
2023-10-27 |
006460 |
人保鑫裕增强C |
1.0673 |
1.0873 |
1.0650 |
1.0850 |
0.0023 |
0.22% |
2023-10-26 |
006460 |
人保鑫裕增强C |
1.0650 |
1.0850 |
1.0631 |
1.0831 |
0.0019 |
0.18% |
2023-10-25 |
006460 |
人保鑫裕增强C |
1.0631 |
1.0831 |
1.0615 |
1.0815 |
0.0016 |
0.15% |
2023-10-24 |
006460 |
人保鑫裕增强C |
1.0615 |
1.0815 |
1.0598 |
1.0798 |
0.0017 |
0.16% |
2023-10-23 |
006460 |
人保鑫裕增强C |
1.0598 |
1.0798 |
1.0618 |
1.0818 |
-0.0020 |
-0.19% |
2023-10-20 |
006460 |
人保鑫裕增强C |
1.0618 |
1.0818 |
1.0642 |
1.0842 |
-0.0024 |
-0.23% |
2023-10-19 |
006460 |
人保鑫裕增强C |
1.0642 |
1.0842 |
1.0686 |
1.0886 |
-0.0044 |
-0.41% |
2023-10-18 |
006460 |
人保鑫裕增强C |
1.0686 |
1.0886 |
1.0707 |
1.0907 |
-0.0021 |
-0.20% |
2023-10-17 |
006460 |
人保鑫裕增强C |
1.0707 |
1.0907 |
1.0709 |
1.0909 |
-0.0002 |
-0.02% |
2023-10-16 |
006460 |
人保鑫裕增强C |
1.0709 |
1.0909 |
1.0725 |
1.0925 |
-0.0016 |
-0.15% |
2023-10-13 |
006460 |
人保鑫裕增强C |
1.0725 |
1.0925 |
1.0744 |
1.0944 |
-0.0019 |
-0.18% |
2023-10-12 |
006460 |
人保鑫裕增强C |
1.0744 |
1.0944 |
1.0742 |
1.0942 |
0.0002 |
0.02% |
2023-10-11 |
006460 |
人保鑫裕增强C |
1.0742 |
1.0942 |
1.0740 |
1.0940 |
0.0002 |
0.02% |
2023-10-10 |
006460 |
人保鑫裕增强C |
1.0740 |
1.0940 |
1.0758 |
1.0958 |
-0.0018 |
-0.17% |
2023-10-09 |
006460 |
人保鑫裕增强C |
1.0758 |
1.0958 |
1.0761 |
1.0961 |
-0.0003 |
-0.03% |
2023-09-28 |
006460 |
人保鑫裕增强C |
1.0761 |
1.0961 |
1.0753 |
1.0953 |
0.0008 |
0.07% |
2023-09-27 |
006460 |
人保鑫裕增强C |
1.0753 |
1.0953 |
1.0745 |
1.0945 |
0.0008 |
0.07% |
2023-09-26 |
006460 |
人保鑫裕增强C |
1.0745 |
1.0945 |
1.0746 |
1.0946 |
-0.0001 |
-0.01% |
2023-09-25 |
006460 |
人保鑫裕增强C |
1.0746 |
1.0946 |
1.0757 |
1.0957 |
-0.0011 |
-0.10% |
2023-09-22 |
006460 |
人保鑫裕增强C |
1.0757 |
1.0957 |
1.0708 |
1.0908 |
0.0049 |
0.46% |
2023-09-21 |
006460 |
人保鑫裕增强C |
1.0708 |
1.0908 |
1.0722 |
1.0922 |
-0.0014 |
-0.13% |
2023-09-20 |
006460 |
人保鑫裕增强C |
1.0722 |
1.0922 |
1.0736 |
1.0936 |
-0.0014 |
-0.13% |
2023-09-19 |
006460 |
人保鑫裕增强C |
1.0736 |
1.0936 |
1.0747 |
1.0947 |
-0.0011 |
-0.10% |
2023-09-18 |
006460 |
人保鑫裕增强C |
1.0747 |
1.0947 |
1.0747 |
1.0947 |
0.0000 |
0.00% |
2023-09-15 |
006460 |
人保鑫裕增强C |
1.0747 |
1.0947 |
1.0760 |
1.0960 |
-0.0013 |
-0.12% |
2023-09-14 |
006460 |
人保鑫裕增强C |
1.0760 |
1.0960 |
1.0769 |
1.0969 |
-0.0009 |
-0.08% |
2023-09-13 |
006460 |
人保鑫裕增强C |
1.0769 |
1.0969 |
1.0791 |
1.0991 |
-0.0022 |
-0.20% |
2023-09-12 |
006460 |
人保鑫裕增强C |
1.0791 |
1.0991 |
1.0793 |
1.0993 |
-0.0002 |
-0.02% |
2023-09-11 |
006460 |
人保鑫裕增强C |
1.0793 |
1.0993 |
1.0777 |
1.0977 |
0.0016 |
0.15% |
2023-09-08 |
006460 |
人保鑫裕增强C |
1.0777 |
1.0977 |
1.0785 |
1.0985 |
-0.0008 |
-0.07% |
2023-09-07 |
006460 |
人保鑫裕增强C |
1.0785 |
1.0985 |
1.0837 |
1.1037 |
-0.0052 |
-0.48% |
2023-09-06 |
006460 |
人保鑫裕增强C |
1.0837 |
1.1037 |
1.0844 |
1.1044 |
-0.0007 |
-0.06% |
2023-09-05 |
006460 |
人保鑫裕增强C |
1.0844 |
1.1044 |
1.0871 |
1.1071 |
-0.0027 |
-0.25% |
2023-09-04 |
006460 |
人保鑫裕增强C |
1.0871 |
1.1071 |
1.0852 |
1.1052 |
0.0019 |
0.18% |
2023-09-01 |
006460 |
人保鑫裕增强C |
1.0852 |
1.1052 |
1.0840 |
1.1040 |
0.0012 |
0.11% |
2023-08-31 |
006460 |
人保鑫裕增强C |
1.0840 |
1.1040 |
1.0846 |
1.1046 |
-0.0006 |
-0.06% |
2023-08-30 |
006460 |
人保鑫裕增强C |
1.0846 |
1.1046 |
1.0825 |
1.1025 |
0.0021 |
0.19% |
2023-08-29 |
006460 |
人保鑫裕增强C |
1.0825 |
1.1025 |
1.0782 |
1.0982 |
0.0043 |
0.40% |
2023-08-28 |
006460 |
人保鑫裕增强C |
1.0782 |
1.0982 |
1.0767 |
1.0967 |
0.0015 |
0.14% |
2023-08-25 |
006460 |
人保鑫裕增强C |
1.0767 |
1.0967 |
1.0797 |
1.0997 |
-0.0030 |
-0.28% |
2023-08-24 |
006460 |
人保鑫裕增强C |
1.0797 |
1.0997 |
1.0786 |
1.0986 |
0.0011 |
0.10% |
2023-08-23 |
006460 |
人保鑫裕增强C |
1.0786 |
1.0986 |
1.0828 |
1.1028 |
-0.0042 |
-0.39% |
2023-08-22 |
006460 |
人保鑫裕增强C |
1.0828 |
1.1028 |
1.0805 |
1.1005 |
0.0023 |
0.21% |
2023-08-21 |
006460 |
人保鑫裕增强C |
1.0805 |
1.1005 |
1.0830 |
1.1030 |
-0.0025 |
-0.23% |
2023-08-18 |
006460 |
人保鑫裕增强C |
1.0830 |
1.1030 |
1.0864 |
1.1064 |
-0.0034 |
-0.31% |
2023-08-17 |
006460 |
人保鑫裕增强C |
1.0864 |
1.1064 |
1.0847 |
1.1047 |
0.0017 |
0.16% |
2023-08-16 |
006460 |
人保鑫裕增强C |
1.0847 |
1.1047 |
1.0872 |
1.1072 |
-0.0025 |
-0.23% |
2023-08-15 |
006460 |
人保鑫裕增强C |
1.0872 |
1.1072 |
1.0881 |
1.1081 |
-0.0009 |
-0.08% |
2023-08-14 |
006460 |
人保鑫裕增强C |
1.0881 |
1.1081 |
1.0874 |
1.1074 |
0.0007 |
0.06% |
2023-08-11 |
006460 |
人保鑫裕增强C |
1.0874 |
1.1074 |
1.0918 |
1.1118 |
-0.0044 |
-0.40% |
2023-08-10 |
006460 |
人保鑫裕增强C |
1.0918 |
1.1118 |
1.0913 |
1.1113 |
0.0005 |
0.05% |
2023-08-09 |
006460 |
人保鑫裕增强C |
1.0913 |
1.1113 |
1.0940 |
1.1140 |
-0.0027 |
-0.25% |
2023-08-08 |
006460 |
人保鑫裕增强C |
1.0940 |
1.1140 |
1.0948 |
1.1148 |
-0.0008 |
-0.07% |
2023-08-07 |
006460 |
人保鑫裕增强C |
1.0948 |
1.1148 |
1.0972 |
1.1172 |
-0.0024 |
-0.22% |
2023-08-04 |
006460 |
人保鑫裕增强C |
1.0972 |
1.1172 |
1.0971 |
1.1171 |
0.0001 |
0.01% |
2023-08-03 |
006460 |
人保鑫裕增强C |
1.0971 |
1.1171 |
1.0954 |
1.1154 |
0.0017 |
0.16% |
2023-08-02 |
006460 |
人保鑫裕增强C |
1.0954 |
1.1154 |
1.0963 |
1.1163 |
-0.0009 |
-0.08% |
2023-08-01 |
006460 |
人保鑫裕增强C |
1.0963 |
1.1163 |
1.0976 |
1.1176 |
-0.0013 |
-0.12% |
2023-07-31 |
006460 |
人保鑫裕增强C |
1.0976 |
1.1176 |
1.0968 |
1.1168 |
0.0008 |
0.07% |
2023-07-28 |
006460 |
人保鑫裕增强C |
1.0968 |
1.1168 |
1.0946 |
1.1146 |
0.0022 |
0.20% |
2023-07-27 |
006460 |
人保鑫裕增强C |
1.0946 |
1.1146 |
1.0952 |
1.1152 |
-0.0006 |
-0.05% |
2023-07-26 |
006460 |
人保鑫裕增强C |
1.0952 |
1.1152 |
1.0959 |
1.1159 |
-0.0007 |
-0.06% |
2023-07-25 |
006460 |
人保鑫裕增强C |
1.0959 |
1.1159 |
1.0930 |
1.1130 |
0.0029 |
0.27% |
2023-07-24 |
006460 |
人保鑫裕增强C |
1.0930 |
1.1130 |
1.0931 |
1.1131 |
-0.0001 |
-0.01% |
2023-07-21 |
006460 |
人保鑫裕增强C |
1.0931 |
1.1131 |
1.0944 |
1.1144 |
-0.0013 |
-0.12% |
2023-07-20 |
006460 |
人保鑫裕增强C |
1.0944 |
1.1144 |
1.0955 |
1.1155 |
-0.0011 |
-0.10% |
2023-07-19 |
006460 |
人保鑫裕增强C |
1.0955 |
1.1155 |
1.0950 |
1.1150 |
0.0005 |
0.05% |
2023-07-18 |
006460 |
人保鑫裕增强C |
1.0950 |
1.1150 |
1.0948 |
1.1148 |
0.0002 |
0.02% |
2023-07-17 |
006460 |
人保鑫裕增强C |
1.0948 |
1.1148 |
1.0950 |
1.1150 |
-0.0002 |
-0.02% |
2023-07-14 |
006460 |
人保鑫裕增强C |
1.0950 |
1.1150 |
1.0955 |
1.1155 |
-0.0005 |
-0.05% |
2023-07-13 |
006460 |
人保鑫裕增强C |
1.0955 |
1.1155 |
1.0939 |
1.1139 |
0.0016 |
0.15% |
2023-07-12 |
006460 |
人保鑫裕增强C |
1.0939 |
1.1139 |
1.0948 |
1.1148 |
-0.0009 |
-0.08% |
2023-07-11 |
006460 |
人保鑫裕增强C |
1.0948 |
1.1148 |
1.0936 |
1.1136 |
0.0012 |
0.11% |
2023-07-10 |
006460 |
人保鑫裕增强C |
1.0936 |
1.1136 |
1.0933 |
1.1133 |
0.0003 |
0.03% |
2023-07-07 |
006460 |
人保鑫裕增强C |
1.0933 |
1.1133 |
1.0934 |
1.1134 |
-0.0001 |
-0.01% |
2023-07-06 |
006460 |
人保鑫裕增强C |
1.0934 |
1.1134 |
1.0942 |
1.1142 |
-0.0008 |
-0.07% |
2023-07-05 |
006460 |
人保鑫裕增强C |
1.0942 |
1.1142 |
1.0950 |
1.1150 |
-0.0008 |
-0.07% |
2023-07-04 |
006460 |
人保鑫裕增强C |
1.0950 |
1.1150 |
1.0952 |
1.1152 |
-0.0002 |
-0.02% |
2023-07-03 |
006460 |
人保鑫裕增强C |
1.0952 |
1.1152 |
1.0942 |
1.1142 |
0.0010 |
0.09% |
2023-06-30 |
006460 |
人保鑫裕增强C |
1.0942 |
1.1142 |
1.0931 |
1.1131 |
0.0011 |
0.10% |
2023-06-29 |
006460 |
人保鑫裕增强C |
1.0931 |
1.1131 |
1.0934 |
1.1134 |
-0.0003 |
-0.03% |
2023-06-28 |
006460 |
人保鑫裕增强C |
1.0934 |
1.1134 |
1.0935 |
1.1135 |
-0.0001 |
-0.01% |
2023-06-27 |
006460 |
人保鑫裕增强C |
1.0935 |
1.1135 |
1.0917 |
1.1117 |
0.0018 |
0.16% |
2023-06-26 |
006460 |
人保鑫裕增强C |
1.0917 |
1.1117 |
1.0937 |
1.1137 |
-0.0020 |
-0.18% |
2023-06-21 |
006460 |
人保鑫裕增强C |
1.0937 |
1.1137 |
1.0955 |
1.1155 |
-0.0018 |
-0.16% |
2023-06-20 |
006460 |
人保鑫裕增强C |
1.0955 |
1.1155 |
1.0957 |
1.1157 |
-0.0002 |
-0.02% |
2023-06-19 |
006460 |
人保鑫裕增强C |
1.0957 |
1.1157 |
1.0971 |
1.1171 |
-0.0014 |
-0.13% |
2023-06-16 |
006460 |
人保鑫裕增强C |
1.0971 |
1.1171 |
1.0968 |
1.1168 |
0.0003 |
0.03% |
2023-06-15 |
006460 |
人保鑫裕增强C |
1.0968 |
1.1168 |
1.0959 |
1.1159 |
0.0009 |
0.08% |
2023-06-14 |
006460 |
人保鑫裕增强C |
1.0959 |
1.1159 |
1.0949 |
1.1149 |
0.0010 |
0.09% |
2023-06-13 |
006460 |
人保鑫裕增强C |
1.0949 |
1.1149 |
1.0945 |
1.1145 |
0.0004 |
0.04% |
2023-06-12 |
006460 |
人保鑫裕增强C |
1.0945 |
1.1145 |
1.0942 |
1.1142 |
0.0003 |
0.03% |
2023-06-09 |
006460 |
人保鑫裕增强C |
1.0942 |
1.1142 |
1.0940 |
1.1140 |
0.0002 |
0.02% |
2023-06-08 |
006460 |
人保鑫裕增强C |
1.0940 |
1.1140 |
1.0927 |
1.1127 |
0.0013 |
0.12% |
2023-06-07 |
006460 |
人保鑫裕增强C |
1.0927 |
1.1127 |
1.0929 |
1.1129 |
-0.0002 |
-0.02% |
2023-06-06 |
006460 |
人保鑫裕增强C |
1.0929 |
1.1129 |
1.0934 |
1.1134 |
-0.0005 |
-0.05% |
2023-06-05 |
006460 |
人保鑫裕增强C |
1.0934 |
1.1134 |
1.0935 |
1.1135 |
-0.0001 |
-0.01% |
2023-06-02 |
006460 |
人保鑫裕增强C |
1.0935 |
1.1135 |
1.0911 |
1.1111 |
0.0024 |
0.22% |
2023-06-01 |
006460 |
人保鑫裕增强C |
1.0911 |
1.1111 |
1.0912 |
1.1112 |
-0.0001 |
-0.01% |
2023-05-31 |
006460 |
人保鑫裕增强C |
1.0912 |
1.1112 |
1.0927 |
1.1127 |
-0.0015 |
-0.14% |
2023-05-30 |
006460 |
人保鑫裕增强C |
1.0927 |
1.1127 |
1.0935 |
1.1135 |
-0.0008 |
-0.07% |
2023-05-29 |
006460 |
人保鑫裕增强C |
1.0935 |
1.1135 |
1.0934 |
1.1134 |
0.0001 |
0.01% |
2023-05-26 |
006460 |
人保鑫裕增强C |
1.0934 |
1.1134 |
1.0925 |
1.1125 |
0.0009 |
0.08% |
2023-05-25 |
006460 |
人保鑫裕增强C |
1.0925 |
1.1125 |
1.0929 |
1.1129 |
-0.0004 |
-0.04% |
2023-05-24 |
006460 |
人保鑫裕增强C |
1.0929 |
1.1129 |
1.0950 |
1.1150 |
-0.0021 |
-0.19% |
2023-05-23 |
006460 |
人保鑫裕增强C |
1.0950 |
1.1150 |
1.0965 |
1.1165 |
-0.0015 |
-0.14% |
2023-05-22 |
006460 |
人保鑫裕增强C |
1.0965 |
1.1165 |
1.0954 |
1.1154 |
0.0011 |
0.10% |
2023-05-19 |
006460 |
人保鑫裕增强C |
1.0954 |
1.1154 |
1.0952 |
1.1152 |
0.0002 |
0.02% |
2023-05-18 |
006460 |
人保鑫裕增强C |
1.0952 |
1.1152 |
1.0955 |
1.1155 |
-0.0003 |
-0.03% |
2023-05-17 |
006460 |
人保鑫裕增强C |
1.0955 |
1.1155 |
1.0963 |
1.1163 |
-0.0008 |
-0.07% |
2023-05-16 |
006460 |
人保鑫裕增强C |
1.0963 |
1.1163 |
1.0968 |
1.1168 |
-0.0005 |
-0.05% |
2023-05-15 |
006460 |
人保鑫裕增强C |
1.0968 |
1.1168 |
1.0952 |
1.1152 |
0.0016 |
0.15% |
2023-05-12 |
006460 |
人保鑫裕增强C |
1.0952 |
1.1152 |
1.0975 |
1.1175 |
-0.0023 |
-0.21% |
2023-05-11 |
006460 |
人保鑫裕增强C |
1.0975 |
1.1175 |
1.0973 |
1.1173 |
0.0002 |
0.02% |
2023-05-10 |
006460 |
人保鑫裕增强C |
1.0973 |
1.1173 |
1.0983 |
1.1183 |
-0.0010 |
-0.09% |
2023-05-09 |
006460 |
人保鑫裕增强C |
1.0983 |
1.1183 |
1.1001 |
1.1201 |
-0.0018 |
-0.16% |
2023-05-08 |
006460 |
人保鑫裕增强C |
1.1001 |
1.1201 |
1.0995 |
1.1195 |
0.0006 |
0.05% |
2023-05-05 |
006460 |
人保鑫裕增强C |
1.0995 |
1.1195 |
1.1003 |
1.1203 |
-0.0008 |
-0.07% |
2023-05-04 |
006460 |
人保鑫裕增强C |
1.1003 |
1.1203 |
1.1000 |
1.1200 |
0.0003 |
0.03% |
2023-04-28 |
006460 |
人保鑫裕增强C |
1.1000 |
1.1200 |
1.0981 |
1.1181 |
0.0019 |
0.17% |
2023-04-27 |
006460 |
人保鑫裕增强C |
1.0981 |
1.1181 |
1.0967 |
1.1167 |
0.0014 |
0.13% |
2023-04-26 |
006460 |
人保鑫裕增强C |
1.0967 |
1.1167 |
1.0974 |
1.1174 |
-0.0007 |
-0.06% |
2023-04-25 |
006460 |
人保鑫裕增强C |
1.0974 |
1.1174 |
1.0969 |
1.1169 |
0.0005 |
0.05% |
2023-04-24 |
006460 |
人保鑫裕增强C |
1.0969 |
1.1169 |
1.0995 |
1.1195 |
-0.0026 |
-0.24% |
2023-04-21 |
006460 |
人保鑫裕增强C |
1.0995 |
1.1195 |
1.1025 |
1.1225 |
-0.0030 |
-0.27% |
2023-04-20 |
006460 |
人保鑫裕增强C |
1.1025 |
1.1225 |
1.1035 |
1.1235 |
-0.0010 |
-0.09% |