兴全安泰养老三年(FOF)基金净值查询(006580)
今天最新净值
1.5105
-0.0010 -0.0700%
2024-04-16
- 累计净值:1.5105
- 成立日期:2019-01-25
- 基金类型:
- 成立份额:
- 最近份额:11.5385亿
- 最近资产:
- 基金公司:兴全基金
- 基金经理:林国怀
近一年,兴全安泰养老三年(FOF)(006580)基金累计收益率-3.52%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-16 |
006580 |
兴全安泰养老三年(FOF) |
1.4648 |
1.4648 |
1.4795 |
1.4795 |
-0.0147 |
-0.99% |
2024-04-15 |
006580 |
兴全安泰养老三年(FOF) |
1.4795 |
1.4795 |
1.4721 |
1.4721 |
0.0074 |
0.50% |
2024-04-12 |
006580 |
兴全安泰养老三年(FOF) |
1.4721 |
1.4721 |
1.4741 |
1.4741 |
-0.0020 |
-0.14% |
2024-04-11 |
006580 |
兴全安泰养老三年(FOF) |
1.4741 |
1.4741 |
1.4731 |
1.4731 |
0.0010 |
0.07% |
2024-04-10 |
006580 |
兴全安泰养老三年(FOF) |
1.4731 |
1.4731 |
1.4791 |
1.4791 |
-0.0060 |
-0.41% |
2024-04-09 |
006580 |
兴全安泰养老三年(FOF) |
1.4791 |
1.4791 |
1.4758 |
1.4758 |
0.0033 |
0.22% |
2024-04-08 |
006580 |
兴全安泰养老三年(FOF) |
1.4758 |
1.4758 |
1.4832 |
1.4832 |
-0.0074 |
-0.50% |
2024-04-03 |
006580 |
兴全安泰养老三年(FOF) |
1.4832 |
1.4832 |
1.4855 |
1.4855 |
-0.0023 |
-0.15% |
2023-09-14 |
006580 |
兴全安泰养老三年(FOF) |
1.5105 |
1.5105 |
1.5115 |
1.5115 |
-0.0010 |
-0.07% |
2023-09-13 |
006580 |
兴全安泰养老三年(FOF) |
1.5115 |
1.5115 |
1.5171 |
1.5171 |
-0.0056 |
-0.37% |
|
2023-09-12 |
006580 |
兴全安泰养老三年(FOF) |
1.5171 |
1.5171 |
1.5179 |
1.5179 |
-0.0008 |
-0.05% |
2023-09-11 |
006580 |
兴全安泰养老三年(FOF) |
1.5179 |
1.5179 |
1.5123 |
1.5123 |
0.0056 |
0.37% |
2023-09-08 |
006580 |
兴全安泰养老三年(FOF) |
1.5123 |
1.5123 |
1.5132 |
1.5132 |
-0.0009 |
-0.06% |
2023-09-07 |
006580 |
兴全安泰养老三年(FOF) |
1.5132 |
1.5132 |
1.5246 |
1.5246 |
-0.0114 |
-0.75% |
2023-09-05 |
006580 |
兴全安泰养老三年(FOF) |
1.5252 |
1.5252 |
1.5301 |
1.5301 |
-0.0049 |
-0.32% |
2023-08-30 |
006580 |
兴全安泰养老三年(FOF) |
1.5210 |
1.5210 |
1.5171 |
1.5171 |
0.0039 |
0.26% |
2023-08-29 |
006580 |
兴全安泰养老三年(FOF) |
1.5171 |
1.5171 |
1.5025 |
1.5025 |
0.0146 |
0.97% |
2023-08-28 |
006580 |
兴全安泰养老三年(FOF) |
1.5025 |
1.5025 |
1.4970 |
1.4970 |
0.0055 |
0.37% |
2023-08-25 |
006580 |
兴全安泰养老三年(FOF) |
1.4970 |
1.4970 |
1.5054 |
1.5054 |
-0.0084 |
-0.56% |
2023-08-24 |
006580 |
兴全安泰养老三年(FOF) |
1.5054 |
1.5054 |
1.4990 |
1.4990 |
0.0064 |
0.43% |
2023-08-23 |
006580 |
兴全安泰养老三年(FOF) |
1.4990 |
1.4990 |
1.5107 |
1.5107 |
-0.0117 |
-0.77% |
2023-08-22 |
006580 |
兴全安泰养老三年(FOF) |
1.5107 |
1.5107 |
1.5059 |
1.5059 |
0.0048 |
0.32% |
2023-08-21 |
006580 |
兴全安泰养老三年(FOF) |
1.5059 |
1.5059 |
1.5137 |
1.5137 |
-0.0078 |
-0.52% |
2023-08-18 |
006580 |
兴全安泰养老三年(FOF) |
1.5137 |
1.5137 |
1.5237 |
1.5237 |
-0.0100 |
-0.66% |
2023-08-17 |
006580 |
兴全安泰养老三年(FOF) |
1.5237 |
1.5237 |
1.5196 |
1.5196 |
0.0041 |
0.27% |
|
2023-08-16 |
006580 |
兴全安泰养老三年(FOF) |
1.5196 |
1.5196 |
1.5270 |
1.5270 |
-0.0074 |
-0.48% |
2023-08-15 |
006580 |
兴全安泰养老三年(FOF) |
1.5270 |
1.5270 |
1.5299 |
1.5299 |
-0.0029 |
-0.19% |
2023-08-14 |
006580 |
兴全安泰养老三年(FOF) |
1.5299 |
1.5299 |
1.5313 |
1.5313 |
-0.0014 |
-0.09% |
2023-08-11 |
006580 |
兴全安泰养老三年(FOF) |
1.5313 |
1.5313 |
1.5440 |
1.5440 |
-0.0127 |
-0.82% |
2023-08-10 |
006580 |
兴全安泰养老三年(FOF) |
1.5440 |
1.5440 |
1.5427 |
1.5427 |
0.0013 |
0.08% |
2023-08-09 |
006580 |
兴全安泰养老三年(FOF) |
1.5427 |
1.5427 |
1.5466 |
1.5466 |
-0.0039 |
-0.25% |
2023-08-08 |
006580 |
兴全安泰养老三年(FOF) |
1.5466 |
1.5466 |
1.5483 |
1.5483 |
-0.0017 |
-0.11% |
2023-08-07 |
006580 |
兴全安泰养老三年(FOF) |
1.5483 |
1.5483 |
1.5542 |
1.5542 |
-0.0059 |
-0.38% |
2023-08-04 |
006580 |
兴全安泰养老三年(FOF) |
1.5542 |
1.5542 |
1.5517 |
1.5517 |
0.0025 |
0.16% |
2023-08-03 |
006580 |
兴全安泰养老三年(FOF) |
1.5517 |
1.5517 |
1.5490 |
1.5490 |
0.0027 |
0.17% |
2023-08-02 |
006580 |
兴全安泰养老三年(FOF) |
1.5490 |
1.5490 |
1.5539 |
1.5539 |
-0.0049 |
-0.32% |
2023-08-01 |
006580 |
兴全安泰养老三年(FOF) |
1.5539 |
1.5539 |
1.5556 |
1.5556 |
-0.0017 |
-0.11% |
2023-07-31 |
006580 |
兴全安泰养老三年(FOF) |
1.5556 |
1.5556 |
1.5528 |
1.5528 |
0.0028 |
0.18% |
2023-07-28 |
006580 |
兴全安泰养老三年(FOF) |
1.5528 |
1.5528 |
1.5431 |
1.5431 |
0.0097 |
0.63% |
2023-07-27 |
006580 |
兴全安泰养老三年(FOF) |
1.5431 |
1.5431 |
1.5454 |
1.5454 |
-0.0023 |
-0.15% |
2023-07-26 |
006580 |
兴全安泰养老三年(FOF) |
1.5454 |
1.5454 |
1.5477 |
1.5477 |
-0.0023 |
-0.15% |
2023-07-25 |
006580 |
兴全安泰养老三年(FOF) |
1.5477 |
1.5477 |
1.5337 |
1.5337 |
0.0140 |
0.91% |
2023-07-24 |
006580 |
兴全安泰养老三年(FOF) |
1.5337 |
1.5337 |
1.5350 |
1.5350 |
-0.0013 |
-0.08% |
2023-07-21 |
006580 |
兴全安泰养老三年(FOF) |
1.5350 |
1.5350 |
1.5348 |
1.5348 |
0.0002 |
0.01% |
2023-07-20 |
006580 |
兴全安泰养老三年(FOF) |
1.5348 |
1.5348 |
1.5420 |
1.5420 |
-0.0072 |
-0.47% |
2023-07-19 |
006580 |
兴全安泰养老三年(FOF) |
1.5420 |
1.5420 |
1.5429 |
1.5429 |
-0.0009 |
-0.06% |
2023-07-18 |
006580 |
兴全安泰养老三年(FOF) |
1.5429 |
1.5429 |
1.5439 |
1.5439 |
-0.0010 |
-0.06% |
2023-07-17 |
006580 |
兴全安泰养老三年(FOF) |
1.5439 |
1.5439 |
1.5466 |
1.5466 |
-0.0027 |
-0.17% |
2023-07-14 |
006580 |
兴全安泰养老三年(FOF) |
1.5466 |
1.5466 |
1.5463 |
1.5463 |
0.0003 |
0.02% |
2023-07-13 |
006580 |
兴全安泰养老三年(FOF) |
1.5463 |
1.5463 |
1.5357 |
1.5357 |
0.0106 |
0.69% |
2023-07-12 |
006580 |
兴全安泰养老三年(FOF) |
1.5357 |
1.5357 |
1.5414 |
1.5414 |
-0.0057 |
-0.37% |
2023-07-11 |
006580 |
兴全安泰养老三年(FOF) |
1.5414 |
1.5414 |
1.5346 |
1.5346 |
0.0068 |
0.44% |
2023-07-10 |
006580 |
兴全安泰养老三年(FOF) |
1.5346 |
1.5346 |
1.5339 |
1.5339 |
0.0007 |
0.05% |
2023-07-07 |
006580 |
兴全安泰养老三年(FOF) |
1.5339 |
1.5339 |
1.5375 |
1.5375 |
-0.0036 |
-0.23% |
2023-07-06 |
006580 |
兴全安泰养老三年(FOF) |
1.5375 |
1.5375 |
1.5420 |
1.5420 |
-0.0045 |
-0.29% |
2023-07-05 |
006580 |
兴全安泰养老三年(FOF) |
1.5420 |
1.5420 |
1.5479 |
1.5479 |
-0.0059 |
-0.38% |
2023-07-04 |
006580 |
兴全安泰养老三年(FOF) |
1.5479 |
1.5479 |
1.5458 |
1.5458 |
0.0021 |
0.14% |
2023-07-03 |
006580 |
兴全安泰养老三年(FOF) |
1.5458 |
1.5458 |
1.5393 |
1.5393 |
0.0065 |
0.42% |
2023-06-30 |
006580 |
兴全安泰养老三年(FOF) |
1.5393 |
1.5393 |
1.5319 |
1.5319 |
0.0074 |
0.48% |
2023-06-29 |
006580 |
兴全安泰养老三年(FOF) |
1.5319 |
1.5319 |
1.5312 |
1.5312 |
0.0007 |
0.05% |
2023-06-28 |
006580 |
兴全安泰养老三年(FOF) |
1.5312 |
1.5312 |
1.5317 |
1.5317 |
-0.0005 |
-0.03% |
2023-06-27 |
006580 |
兴全安泰养老三年(FOF) |
1.5317 |
1.5317 |
1.5237 |
1.5237 |
0.0080 |
0.53% |
2023-06-26 |
006580 |
兴全安泰养老三年(FOF) |
1.5237 |
1.5237 |
1.5347 |
1.5347 |
-0.0110 |
-0.72% |
2023-06-21 |
006580 |
兴全安泰养老三年(FOF) |
1.5347 |
1.5347 |
1.5465 |
1.5465 |
-0.0118 |
-0.76% |
2023-06-20 |
006580 |
兴全安泰养老三年(FOF) |
1.5465 |
1.5465 |
1.5467 |
1.5467 |
-0.0002 |
-0.01% |
2023-06-19 |
006580 |
兴全安泰养老三年(FOF) |
1.5467 |
1.5467 |
1.5484 |
1.5484 |
-0.0017 |
-0.11% |
2023-06-16 |
006580 |
兴全安泰养老三年(FOF) |
1.5484 |
1.5484 |
1.5430 |
1.5430 |
0.0054 |
0.35% |
2023-06-15 |
006580 |
兴全安泰养老三年(FOF) |
1.5430 |
1.5430 |
1.5357 |
1.5357 |
0.0073 |
0.48% |
2023-06-14 |
006580 |
兴全安泰养老三年(FOF) |
1.5357 |
1.5357 |
1.5340 |
1.5340 |
0.0017 |
0.11% |
2023-06-13 |
006580 |
兴全安泰养老三年(FOF) |
1.5340 |
1.5340 |
1.5299 |
1.5299 |
0.0041 |
0.27% |
2023-06-12 |
006580 |
兴全安泰养老三年(FOF) |
1.5299 |
1.5299 |
1.5268 |
1.5268 |
0.0031 |
0.20% |
2023-06-06 |
006580 |
兴全安泰养老三年(FOF) |
1.5208 |
1.5208 |
1.5300 |
1.5300 |
-0.0092 |
-0.60% |
2023-06-05 |
006580 |
兴全安泰养老三年(FOF) |
1.5300 |
1.5300 |
1.5302 |
1.5302 |
-0.0002 |
-0.01% |
2023-06-02 |
006580 |
兴全安泰养老三年(FOF) |
1.5302 |
1.5302 |
1.5201 |
1.5201 |
0.0101 |
0.66% |
2023-06-01 |
006580 |
兴全安泰养老三年(FOF) |
1.5201 |
1.5201 |
1.5199 |
1.5199 |
0.0002 |
0.01% |
2023-05-31 |
006580 |
兴全安泰养老三年(FOF) |
1.5199 |
1.5199 |
1.5246 |
1.5246 |
-0.0047 |
-0.31% |
2023-05-30 |
006580 |
兴全安泰养老三年(FOF) |
1.5246 |
1.5246 |
1.5231 |
1.5231 |
0.0015 |
0.10% |
2023-05-29 |
006580 |
兴全安泰养老三年(FOF) |
1.5231 |
1.5231 |
1.5242 |
1.5242 |
-0.0011 |
-0.07% |
2023-05-26 |
006580 |
兴全安泰养老三年(FOF) |
1.5242 |
1.5242 |
1.5198 |
1.5198 |
0.0044 |
0.29% |
2023-05-25 |
006580 |
兴全安泰养老三年(FOF) |
1.5198 |
1.5198 |
1.5220 |
1.5220 |
-0.0022 |
-0.14% |
2023-05-24 |
006580 |
兴全安泰养老三年(FOF) |
1.5220 |
1.5220 |
1.5289 |
1.5289 |
-0.0069 |
-0.45% |
2023-05-23 |
006580 |
兴全安泰养老三年(FOF) |
1.5289 |
1.5289 |
1.5370 |
1.5370 |
-0.0081 |
-0.53% |
2023-05-22 |
006580 |
兴全安泰养老三年(FOF) |
1.5370 |
1.5370 |
1.5338 |
1.5338 |
0.0032 |
0.21% |
2023-05-19 |
006580 |
兴全安泰养老三年(FOF) |
1.5338 |
1.5338 |
1.5313 |
1.5313 |
0.0025 |
0.16% |
2023-05-18 |
006580 |
兴全安泰养老三年(FOF) |
1.5313 |
1.5313 |
1.5288 |
1.5288 |
0.0025 |
0.16% |
2023-05-17 |
006580 |
兴全安泰养老三年(FOF) |
1.5288 |
1.5288 |
1.5302 |
1.5302 |
-0.0014 |
-0.09% |
2023-05-16 |
006580 |
兴全安泰养老三年(FOF) |
1.5302 |
1.5302 |
1.5324 |
1.5324 |
-0.0022 |
-0.14% |
2023-05-15 |
006580 |
兴全安泰养老三年(FOF) |
1.5324 |
1.5324 |
1.5227 |
1.5227 |
0.0097 |
0.64% |
2023-05-12 |
006580 |
兴全安泰养老三年(FOF) |
1.5227 |
1.5227 |
1.5299 |
1.5299 |
-0.0072 |
-0.47% |
2023-05-11 |
006580 |
兴全安泰养老三年(FOF) |
1.5299 |
1.5299 |
1.5294 |
1.5294 |
0.0005 |
0.03% |
2023-05-10 |
006580 |
兴全安泰养老三年(FOF) |
1.5294 |
1.5294 |
1.5312 |
1.5312 |
-0.0018 |
-0.12% |
2023-05-09 |
006580 |
兴全安泰养老三年(FOF) |
1.5312 |
1.5312 |
1.5411 |
1.5411 |
-0.0099 |
-0.64% |
2023-05-08 |
006580 |
兴全安泰养老三年(FOF) |
1.5411 |
1.5411 |
1.5355 |
1.5355 |
0.0056 |
0.36% |
2023-05-05 |
006580 |
兴全安泰养老三年(FOF) |
1.5355 |
1.5355 |
1.5412 |
1.5412 |
-0.0057 |
-0.37% |
2023-05-04 |
006580 |
兴全安泰养老三年(FOF) |
1.5412 |
1.5412 |
1.5418 |
1.5418 |
-0.0006 |
-0.04% |
2023-04-28 |
006580 |
兴全安泰养老三年(FOF) |
1.5418 |
1.5418 |
1.5349 |
1.5349 |
0.0069 |
0.45% |
2023-04-27 |
006580 |
兴全安泰养老三年(FOF) |
1.5349 |
1.5349 |
1.5311 |
1.5311 |
0.0038 |
0.25% |
2023-04-26 |
006580 |
兴全安泰养老三年(FOF) |
1.5311 |
1.5311 |
1.5308 |
1.5308 |
0.0003 |
0.02% |
2023-04-25 |
006580 |
兴全安泰养老三年(FOF) |
1.5308 |
1.5308 |
1.5380 |
1.5380 |
-0.0072 |
-0.47% |
2023-04-24 |
006580 |
兴全安泰养老三年(FOF) |
1.5380 |
1.5380 |
1.5457 |
1.5457 |
-0.0077 |
-0.50% |
2023-04-21 |
006580 |
兴全安泰养老三年(FOF) |
1.5457 |
1.5457 |
1.5616 |
1.5616 |
-0.0159 |
-1.02% |
2023-04-20 |
006580 |
兴全安泰养老三年(FOF) |
1.5616 |
1.5616 |
1.5622 |
1.5622 |
-0.0006 |
-0.04% |
2023-04-19 |
006580 |
兴全安泰养老三年(FOF) |
1.5622 |
1.5622 |
1.5671 |
1.5671 |
-0.0049 |
-0.31% |