华夏养老2035(FOF)A基金净值查询(006622)
今天最新净值
1.1490
-0.0016 -0.1400%
2024-04-22
- 累计净值:1.1490
- 成立日期:2019-04-24
- 基金类型:
- 成立份额:
- 最近份额:3.2227亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:许利明 李晓易 廉赵峰
近一年,华夏养老2035(FOF)A(006622)基金累计收益率-9.47%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
006622 |
华夏养老2035(FOF)A |
1.0975 |
1.0975 |
1.0994 |
1.0994 |
-0.0019 |
-0.17% |
2024-04-19 |
006622 |
华夏养老2035(FOF)A |
1.0994 |
1.0994 |
1.1008 |
1.1008 |
-0.0014 |
-0.13% |
2024-04-18 |
006622 |
华夏养老2035(FOF)A |
1.1008 |
1.1008 |
1.0992 |
1.0992 |
0.0016 |
0.15% |
2024-04-17 |
006622 |
华夏养老2035(FOF)A |
1.0992 |
1.0992 |
1.0853 |
1.0853 |
0.0139 |
1.28% |
2024-04-16 |
006622 |
华夏养老2035(FOF)A |
1.0853 |
1.0853 |
1.0969 |
1.0969 |
-0.0116 |
-1.06% |
2024-04-15 |
006622 |
华夏养老2035(FOF)A |
1.0969 |
1.0969 |
1.0903 |
1.0903 |
0.0066 |
0.61% |
2024-04-12 |
006622 |
华夏养老2035(FOF)A |
1.0903 |
1.0903 |
1.0916 |
1.0916 |
-0.0013 |
-0.12% |
2024-04-11 |
006622 |
华夏养老2035(FOF)A |
1.0916 |
1.0916 |
1.0882 |
1.0882 |
0.0034 |
0.31% |
2024-04-10 |
006622 |
华夏养老2035(FOF)A |
1.0882 |
1.0882 |
1.0930 |
1.0930 |
-0.0048 |
-0.44% |
2024-04-09 |
006622 |
华夏养老2035(FOF)A |
1.0930 |
1.0930 |
1.0912 |
1.0912 |
0.0018 |
0.16% |
|
2024-04-08 |
006622 |
华夏养老2035(FOF)A |
1.0912 |
1.0912 |
1.0977 |
1.0977 |
-0.0065 |
-0.59% |
2024-04-03 |
006622 |
华夏养老2035(FOF)A |
1.0977 |
1.0977 |
1.0985 |
1.0985 |
-0.0008 |
-0.07% |
2023-09-14 |
006622 |
华夏养老2035(FOF)A |
1.1490 |
1.1490 |
1.1506 |
1.1506 |
-0.0016 |
-0.14% |
2023-09-13 |
006622 |
华夏养老2035(FOF)A |
1.1506 |
1.1506 |
1.1564 |
1.1564 |
-0.0058 |
-0.50% |
2023-09-12 |
006622 |
华夏养老2035(FOF)A |
1.1564 |
1.1564 |
1.1574 |
1.1574 |
-0.0010 |
-0.09% |
2023-09-11 |
006622 |
华夏养老2035(FOF)A |
1.1574 |
1.1574 |
1.1522 |
1.1522 |
0.0052 |
0.45% |
2023-09-08 |
006622 |
华夏养老2035(FOF)A |
1.1522 |
1.1522 |
1.1533 |
1.1533 |
-0.0011 |
-0.10% |
2023-09-07 |
006622 |
华夏养老2035(FOF)A |
1.1533 |
1.1533 |
1.1643 |
1.1643 |
-0.0110 |
-0.94% |
2023-09-05 |
006622 |
华夏养老2035(FOF)A |
1.1647 |
1.1647 |
1.1698 |
1.1698 |
-0.0051 |
-0.44% |
2023-08-30 |
006622 |
华夏养老2035(FOF)A |
1.1614 |
1.1614 |
1.1585 |
1.1585 |
0.0029 |
0.25% |
2023-08-29 |
006622 |
华夏养老2035(FOF)A |
1.1585 |
1.1585 |
1.1444 |
1.1444 |
0.0141 |
1.23% |
2023-08-28 |
006622 |
华夏养老2035(FOF)A |
1.1444 |
1.1444 |
1.1389 |
1.1389 |
0.0055 |
0.48% |
2023-08-25 |
006622 |
华夏养老2035(FOF)A |
1.1389 |
1.1389 |
1.1460 |
1.1460 |
-0.0071 |
-0.62% |
2023-08-24 |
006622 |
华夏养老2035(FOF)A |
1.1460 |
1.1460 |
1.1424 |
1.1424 |
0.0036 |
0.32% |
2023-08-23 |
006622 |
华夏养老2035(FOF)A |
1.1424 |
1.1424 |
1.1535 |
1.1535 |
-0.0111 |
-0.96% |
|
2023-08-22 |
006622 |
华夏养老2035(FOF)A |
1.1535 |
1.1535 |
1.1494 |
1.1494 |
0.0041 |
0.36% |
2023-08-21 |
006622 |
华夏养老2035(FOF)A |
1.1494 |
1.1494 |
1.1573 |
1.1573 |
-0.0079 |
-0.68% |
2023-08-18 |
006622 |
华夏养老2035(FOF)A |
1.1573 |
1.1573 |
1.1662 |
1.1662 |
-0.0089 |
-0.76% |
2023-08-17 |
006622 |
华夏养老2035(FOF)A |
1.1662 |
1.1662 |
1.1605 |
1.1605 |
0.0057 |
0.49% |
2023-08-16 |
006622 |
华夏养老2035(FOF)A |
1.1605 |
1.1605 |
1.1672 |
1.1672 |
-0.0067 |
-0.57% |
2023-08-15 |
006622 |
华夏养老2035(FOF)A |
1.1672 |
1.1672 |
1.1712 |
1.1712 |
-0.0040 |
-0.34% |
2023-08-14 |
006622 |
华夏养老2035(FOF)A |
1.1712 |
1.1712 |
1.1713 |
1.1713 |
-0.0001 |
-0.01% |
2023-08-11 |
006622 |
华夏养老2035(FOF)A |
1.1713 |
1.1713 |
1.1848 |
1.1848 |
-0.0135 |
-1.14% |
2023-08-10 |
006622 |
华夏养老2035(FOF)A |
1.1848 |
1.1848 |
1.1838 |
1.1838 |
0.0010 |
0.08% |
2023-08-09 |
006622 |
华夏养老2035(FOF)A |
1.1838 |
1.1838 |
1.1880 |
1.1880 |
-0.0042 |
-0.35% |
2023-08-08 |
006622 |
华夏养老2035(FOF)A |
1.1880 |
1.1880 |
1.1893 |
1.1893 |
-0.0013 |
-0.11% |
2023-08-07 |
006622 |
华夏养老2035(FOF)A |
1.1893 |
1.1893 |
1.1956 |
1.1956 |
-0.0063 |
-0.53% |
2023-08-04 |
006622 |
华夏养老2035(FOF)A |
1.1956 |
1.1956 |
1.1927 |
1.1927 |
0.0029 |
0.24% |
2023-08-03 |
006622 |
华夏养老2035(FOF)A |
1.1927 |
1.1927 |
1.1905 |
1.1905 |
0.0022 |
0.18% |
2023-08-02 |
006622 |
华夏养老2035(FOF)A |
1.1905 |
1.1905 |
1.1937 |
1.1937 |
-0.0032 |
-0.27% |
2023-08-01 |
006622 |
华夏养老2035(FOF)A |
1.1937 |
1.1937 |
1.1958 |
1.1958 |
-0.0021 |
-0.18% |
2023-07-31 |
006622 |
华夏养老2035(FOF)A |
1.1958 |
1.1958 |
1.1918 |
1.1918 |
0.0040 |
0.34% |
2023-07-28 |
006622 |
华夏养老2035(FOF)A |
1.1918 |
1.1918 |
1.1811 |
1.1811 |
0.0107 |
0.91% |
2023-07-27 |
006622 |
华夏养老2035(FOF)A |
1.1811 |
1.1811 |
1.1847 |
1.1847 |
-0.0036 |
-0.30% |
2023-07-26 |
006622 |
华夏养老2035(FOF)A |
1.1847 |
1.1847 |
1.1881 |
1.1881 |
-0.0034 |
-0.29% |
2023-07-25 |
006622 |
华夏养老2035(FOF)A |
1.1881 |
1.1881 |
1.1739 |
1.1739 |
0.0142 |
1.21% |
2023-07-24 |
006622 |
华夏养老2035(FOF)A |
1.1739 |
1.1739 |
1.1753 |
1.1753 |
-0.0014 |
-0.12% |
2023-07-21 |
006622 |
华夏养老2035(FOF)A |
1.1753 |
1.1753 |
1.1761 |
1.1761 |
-0.0008 |
-0.07% |
2023-07-20 |
006622 |
华夏养老2035(FOF)A |
1.1761 |
1.1761 |
1.1837 |
1.1837 |
-0.0076 |
-0.64% |
2023-07-19 |
006622 |
华夏养老2035(FOF)A |
1.1837 |
1.1837 |
1.1849 |
1.1849 |
-0.0012 |
-0.10% |
2023-07-18 |
006622 |
华夏养老2035(FOF)A |
1.1849 |
1.1849 |
1.1861 |
1.1861 |
-0.0012 |
-0.10% |
2023-07-17 |
006622 |
华夏养老2035(FOF)A |
1.1861 |
1.1861 |
1.1895 |
1.1895 |
-0.0034 |
-0.29% |
2023-07-14 |
006622 |
华夏养老2035(FOF)A |
1.1895 |
1.1895 |
1.1897 |
1.1897 |
-0.0002 |
-0.02% |
2023-07-13 |
006622 |
华夏养老2035(FOF)A |
1.1897 |
1.1897 |
1.1807 |
1.1807 |
0.0090 |
0.76% |
2023-07-12 |
006622 |
华夏养老2035(FOF)A |
1.1807 |
1.1807 |
1.1877 |
1.1877 |
-0.0070 |
-0.59% |
2023-07-11 |
006622 |
华夏养老2035(FOF)A |
1.1877 |
1.1877 |
1.1818 |
1.1818 |
0.0059 |
0.50% |
2023-07-10 |
006622 |
华夏养老2035(FOF)A |
1.1818 |
1.1818 |
1.1807 |
1.1807 |
0.0011 |
0.09% |
2023-07-07 |
006622 |
华夏养老2035(FOF)A |
1.1807 |
1.1807 |
1.1847 |
1.1847 |
-0.0040 |
-0.34% |
2023-07-06 |
006622 |
华夏养老2035(FOF)A |
1.1847 |
1.1847 |
1.1881 |
1.1881 |
-0.0034 |
-0.29% |
2023-07-05 |
006622 |
华夏养老2035(FOF)A |
1.1881 |
1.1881 |
1.1940 |
1.1940 |
-0.0059 |
-0.49% |
2023-07-04 |
006622 |
华夏养老2035(FOF)A |
1.1940 |
1.1940 |
1.1916 |
1.1916 |
0.0024 |
0.20% |
2023-07-03 |
006622 |
华夏养老2035(FOF)A |
1.1916 |
1.1916 |
1.1879 |
1.1879 |
0.0037 |
0.31% |
2023-06-30 |
006622 |
华夏养老2035(FOF)A |
1.1879 |
1.1879 |
1.1818 |
1.1818 |
0.0061 |
0.52% |
2023-06-29 |
006622 |
华夏养老2035(FOF)A |
1.1818 |
1.1818 |
1.1791 |
1.1791 |
0.0027 |
0.23% |
2023-06-28 |
006622 |
华夏养老2035(FOF)A |
1.1791 |
1.1791 |
1.1801 |
1.1801 |
-0.0010 |
-0.08% |
2023-06-27 |
006622 |
华夏养老2035(FOF)A |
1.1801 |
1.1801 |
1.1702 |
1.1702 |
0.0099 |
0.85% |
2023-06-26 |
006622 |
华夏养老2035(FOF)A |
1.1702 |
1.1702 |
1.1829 |
1.1829 |
-0.0127 |
-1.07% |
2023-06-21 |
006622 |
华夏养老2035(FOF)A |
1.1829 |
1.1829 |
1.1965 |
1.1965 |
-0.0136 |
-1.14% |
2023-06-20 |
006622 |
华夏养老2035(FOF)A |
1.1965 |
1.1965 |
1.1970 |
1.1970 |
-0.0005 |
-0.04% |
2023-06-19 |
006622 |
华夏养老2035(FOF)A |
1.1970 |
1.1970 |
1.1991 |
1.1991 |
-0.0021 |
-0.18% |
2023-06-16 |
006622 |
华夏养老2035(FOF)A |
1.1991 |
1.1991 |
1.1926 |
1.1926 |
0.0065 |
0.55% |
2023-06-15 |
006622 |
华夏养老2035(FOF)A |
1.1926 |
1.1926 |
1.1845 |
1.1845 |
0.0081 |
0.68% |
2023-06-14 |
006622 |
华夏养老2035(FOF)A |
1.1845 |
1.1845 |
1.1830 |
1.1830 |
0.0015 |
0.13% |
2023-06-13 |
006622 |
华夏养老2035(FOF)A |
1.1830 |
1.1830 |
1.1802 |
1.1802 |
0.0028 |
0.24% |
2023-06-12 |
006622 |
华夏养老2035(FOF)A |
1.1802 |
1.1802 |
1.1781 |
1.1781 |
0.0021 |
0.18% |
2023-06-06 |
006622 |
华夏养老2035(FOF)A |
1.1732 |
1.1732 |
1.1822 |
1.1822 |
-0.0090 |
-0.76% |
2023-06-05 |
006622 |
华夏养老2035(FOF)A |
1.1822 |
1.1822 |
1.1835 |
1.1835 |
-0.0013 |
-0.11% |
2023-06-02 |
006622 |
华夏养老2035(FOF)A |
1.1835 |
1.1835 |
1.1738 |
1.1738 |
0.0097 |
0.83% |
2023-06-01 |
006622 |
华夏养老2035(FOF)A |
1.1738 |
1.1738 |
1.1730 |
1.1730 |
0.0008 |
0.07% |
2023-05-31 |
006622 |
华夏养老2035(FOF)A |
1.1730 |
1.1730 |
1.1781 |
1.1781 |
-0.0051 |
-0.43% |
2023-05-30 |
006622 |
华夏养老2035(FOF)A |
1.1781 |
1.1781 |
1.1763 |
1.1763 |
0.0018 |
0.15% |
2023-05-29 |
006622 |
华夏养老2035(FOF)A |
1.1763 |
1.1763 |
1.1790 |
1.1790 |
-0.0027 |
-0.23% |
2023-05-26 |
006622 |
华夏养老2035(FOF)A |
1.1790 |
1.1790 |
1.1752 |
1.1752 |
0.0038 |
0.32% |
2023-05-25 |
006622 |
华夏养老2035(FOF)A |
1.1752 |
1.1752 |
1.1775 |
1.1775 |
-0.0023 |
-0.20% |
2023-05-24 |
006622 |
华夏养老2035(FOF)A |
1.1775 |
1.1775 |
1.1838 |
1.1838 |
-0.0063 |
-0.53% |
2023-05-23 |
006622 |
华夏养老2035(FOF)A |
1.1838 |
1.1838 |
1.1910 |
1.1910 |
-0.0072 |
-0.60% |
2023-05-22 |
006622 |
华夏养老2035(FOF)A |
1.1910 |
1.1910 |
1.1873 |
1.1873 |
0.0037 |
0.31% |
2023-05-19 |
006622 |
华夏养老2035(FOF)A |
1.1873 |
1.1873 |
1.1863 |
1.1863 |
0.0010 |
0.08% |
2023-05-18 |
006622 |
华夏养老2035(FOF)A |
1.1863 |
1.1863 |
1.1849 |
1.1849 |
0.0014 |
0.12% |
2023-05-17 |
006622 |
华夏养老2035(FOF)A |
1.1849 |
1.1849 |
1.1858 |
1.1858 |
-0.0009 |
-0.08% |
2023-05-16 |
006622 |
华夏养老2035(FOF)A |
1.1858 |
1.1858 |
1.1892 |
1.1892 |
-0.0034 |
-0.29% |
2023-05-15 |
006622 |
华夏养老2035(FOF)A |
1.1892 |
1.1892 |
1.1819 |
1.1819 |
0.0073 |
0.62% |
2023-05-12 |
006622 |
华夏养老2035(FOF)A |
1.1819 |
1.1819 |
1.1896 |
1.1896 |
-0.0077 |
-0.65% |
2023-05-11 |
006622 |
华夏养老2035(FOF)A |
1.1896 |
1.1896 |
1.1907 |
1.1907 |
-0.0011 |
-0.09% |
2023-05-10 |
006622 |
华夏养老2035(FOF)A |
1.1907 |
1.1907 |
1.1924 |
1.1924 |
-0.0017 |
-0.14% |
2023-05-09 |
006622 |
华夏养老2035(FOF)A |
1.1924 |
1.1924 |
1.2016 |
1.2016 |
-0.0092 |
-0.77% |
2023-05-08 |
006622 |
华夏养老2035(FOF)A |
1.2016 |
1.2016 |
1.1962 |
1.1962 |
0.0054 |
0.45% |
2023-05-05 |
006622 |
华夏养老2035(FOF)A |
1.1962 |
1.1962 |
1.2011 |
1.2011 |
-0.0049 |
-0.41% |
2023-05-04 |
006622 |
华夏养老2035(FOF)A |
1.2011 |
1.2011 |
1.2009 |
1.2009 |
0.0002 |
0.02% |
2023-04-28 |
006622 |
华夏养老2035(FOF)A |
1.2009 |
1.2009 |
1.1957 |
1.1957 |
0.0052 |
0.43% |
2023-04-27 |
006622 |
华夏养老2035(FOF)A |
1.1957 |
1.1957 |
1.1913 |
1.1913 |
0.0044 |
0.37% |
2023-04-26 |
006622 |
华夏养老2035(FOF)A |
1.1913 |
1.1913 |
1.1894 |
1.1894 |
0.0019 |
0.16% |
2023-04-25 |
006622 |
华夏养老2035(FOF)A |
1.1894 |
1.1894 |
1.1949 |
1.1949 |
-0.0055 |
-0.46% |