华夏养老2035(FOF)C基金净值查询(006623)
今天最新净值
1.1290
-0.0016 -0.1400%
2024-04-18
- 累计净值:1.1290
- 成立日期:2019-04-24
- 基金类型:
- 成立份额:
- 最近份额:3.2606亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:许利明 李晓易 廉赵峰
近一年,华夏养老2035(FOF)C(006623)基金累计收益率-9.83%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
006623 |
华夏养老2035(FOF)C |
1.0791 |
1.0791 |
1.0775 |
1.0775 |
0.0016 |
0.15% |
2024-04-17 |
006623 |
华夏养老2035(FOF)C |
1.0775 |
1.0775 |
1.0639 |
1.0639 |
0.0136 |
1.28% |
2024-04-16 |
006623 |
华夏养老2035(FOF)C |
1.0639 |
1.0639 |
1.0753 |
1.0753 |
-0.0114 |
-1.06% |
2024-04-15 |
006623 |
华夏养老2035(FOF)C |
1.0753 |
1.0753 |
1.0688 |
1.0688 |
0.0065 |
0.61% |
2024-04-12 |
006623 |
华夏养老2035(FOF)C |
1.0688 |
1.0688 |
1.0701 |
1.0701 |
-0.0013 |
-0.12% |
2024-04-11 |
006623 |
华夏养老2035(FOF)C |
1.0701 |
1.0701 |
1.0668 |
1.0668 |
0.0033 |
0.31% |
2024-04-10 |
006623 |
华夏养老2035(FOF)C |
1.0668 |
1.0668 |
1.0715 |
1.0715 |
-0.0047 |
-0.44% |
2024-04-09 |
006623 |
华夏养老2035(FOF)C |
1.0715 |
1.0715 |
1.0698 |
1.0698 |
0.0017 |
0.16% |
2024-04-08 |
006623 |
华夏养老2035(FOF)C |
1.0698 |
1.0698 |
1.0762 |
1.0762 |
-0.0064 |
-0.59% |
2024-04-03 |
006623 |
华夏养老2035(FOF)C |
1.0762 |
1.0762 |
1.0770 |
1.0770 |
-0.0008 |
-0.07% |
|
2023-09-14 |
006623 |
华夏养老2035(FOF)C |
1.1290 |
1.1290 |
1.1306 |
1.1306 |
-0.0016 |
-0.14% |
2023-09-13 |
006623 |
华夏养老2035(FOF)C |
1.1306 |
1.1306 |
1.1363 |
1.1363 |
-0.0057 |
-0.50% |
2023-09-12 |
006623 |
华夏养老2035(FOF)C |
1.1363 |
1.1363 |
1.1373 |
1.1373 |
-0.0010 |
-0.09% |
2023-09-11 |
006623 |
华夏养老2035(FOF)C |
1.1373 |
1.1373 |
1.1322 |
1.1322 |
0.0051 |
0.45% |
2023-09-08 |
006623 |
华夏养老2035(FOF)C |
1.1322 |
1.1322 |
1.1333 |
1.1333 |
-0.0011 |
-0.10% |
2023-09-07 |
006623 |
华夏养老2035(FOF)C |
1.1333 |
1.1333 |
1.1442 |
1.1442 |
-0.0109 |
-0.95% |
2023-09-05 |
006623 |
华夏养老2035(FOF)C |
1.1445 |
1.1445 |
1.1496 |
1.1496 |
-0.0051 |
-0.44% |
2023-08-30 |
006623 |
华夏养老2035(FOF)C |
1.1413 |
1.1413 |
1.1385 |
1.1385 |
0.0028 |
0.25% |
2023-08-29 |
006623 |
华夏养老2035(FOF)C |
1.1385 |
1.1385 |
1.1246 |
1.1246 |
0.0139 |
1.24% |
2023-08-28 |
006623 |
华夏养老2035(FOF)C |
1.1246 |
1.1246 |
1.1193 |
1.1193 |
0.0053 |
0.47% |
2023-08-25 |
006623 |
华夏养老2035(FOF)C |
1.1193 |
1.1193 |
1.1263 |
1.1263 |
-0.0070 |
-0.62% |
2023-08-24 |
006623 |
华夏养老2035(FOF)C |
1.1263 |
1.1263 |
1.1228 |
1.1228 |
0.0035 |
0.31% |
2023-08-23 |
006623 |
华夏养老2035(FOF)C |
1.1228 |
1.1228 |
1.1337 |
1.1337 |
-0.0109 |
-0.96% |
2023-08-22 |
006623 |
华夏养老2035(FOF)C |
1.1337 |
1.1337 |
1.1297 |
1.1297 |
0.0040 |
0.35% |
2023-08-21 |
006623 |
华夏养老2035(FOF)C |
1.1297 |
1.1297 |
1.1375 |
1.1375 |
-0.0078 |
-0.69% |
|
2023-08-18 |
006623 |
华夏养老2035(FOF)C |
1.1375 |
1.1375 |
1.1463 |
1.1463 |
-0.0088 |
-0.77% |
2023-08-17 |
006623 |
华夏养老2035(FOF)C |
1.1463 |
1.1463 |
1.1407 |
1.1407 |
0.0056 |
0.49% |
2023-08-16 |
006623 |
华夏养老2035(FOF)C |
1.1407 |
1.1407 |
1.1473 |
1.1473 |
-0.0066 |
-0.58% |
2023-08-15 |
006623 |
华夏养老2035(FOF)C |
1.1473 |
1.1473 |
1.1512 |
1.1512 |
-0.0039 |
-0.34% |
2023-08-14 |
006623 |
华夏养老2035(FOF)C |
1.1512 |
1.1512 |
1.1513 |
1.1513 |
-0.0001 |
-0.01% |
2023-08-11 |
006623 |
华夏养老2035(FOF)C |
1.1513 |
1.1513 |
1.1646 |
1.1646 |
-0.0133 |
-1.14% |
2023-08-10 |
006623 |
华夏养老2035(FOF)C |
1.1646 |
1.1646 |
1.1636 |
1.1636 |
0.0010 |
0.09% |
2023-08-09 |
006623 |
华夏养老2035(FOF)C |
1.1636 |
1.1636 |
1.1678 |
1.1678 |
-0.0042 |
-0.36% |
2023-08-08 |
006623 |
华夏养老2035(FOF)C |
1.1678 |
1.1678 |
1.1691 |
1.1691 |
-0.0013 |
-0.11% |
2023-08-07 |
006623 |
华夏养老2035(FOF)C |
1.1691 |
1.1691 |
1.1753 |
1.1753 |
-0.0062 |
-0.53% |
2023-08-04 |
006623 |
华夏养老2035(FOF)C |
1.1753 |
1.1753 |
1.1725 |
1.1725 |
0.0028 |
0.24% |
2023-08-03 |
006623 |
华夏养老2035(FOF)C |
1.1725 |
1.1725 |
1.1703 |
1.1703 |
0.0022 |
0.19% |
2023-08-02 |
006623 |
华夏养老2035(FOF)C |
1.1703 |
1.1703 |
1.1734 |
1.1734 |
-0.0031 |
-0.26% |
2023-08-01 |
006623 |
华夏养老2035(FOF)C |
1.1734 |
1.1734 |
1.1755 |
1.1755 |
-0.0021 |
-0.18% |
2023-07-31 |
006623 |
华夏养老2035(FOF)C |
1.1755 |
1.1755 |
1.1717 |
1.1717 |
0.0038 |
0.32% |
2023-07-28 |
006623 |
华夏养老2035(FOF)C |
1.1717 |
1.1717 |
1.1612 |
1.1612 |
0.0105 |
0.90% |
2023-07-27 |
006623 |
华夏养老2035(FOF)C |
1.1612 |
1.1612 |
1.1647 |
1.1647 |
-0.0035 |
-0.30% |
2023-07-26 |
006623 |
华夏养老2035(FOF)C |
1.1647 |
1.1647 |
1.1681 |
1.1681 |
-0.0034 |
-0.29% |
2023-07-25 |
006623 |
华夏养老2035(FOF)C |
1.1681 |
1.1681 |
1.1541 |
1.1541 |
0.0140 |
1.21% |
2023-07-24 |
006623 |
华夏养老2035(FOF)C |
1.1541 |
1.1541 |
1.1555 |
1.1555 |
-0.0014 |
-0.12% |
2023-07-21 |
006623 |
华夏养老2035(FOF)C |
1.1555 |
1.1555 |
1.1564 |
1.1564 |
-0.0009 |
-0.08% |
2023-07-20 |
006623 |
华夏养老2035(FOF)C |
1.1564 |
1.1564 |
1.1638 |
1.1638 |
-0.0074 |
-0.64% |
2023-07-19 |
006623 |
华夏养老2035(FOF)C |
1.1638 |
1.1638 |
1.1650 |
1.1650 |
-0.0012 |
-0.10% |
2023-07-18 |
006623 |
华夏养老2035(FOF)C |
1.1650 |
1.1650 |
1.1662 |
1.1662 |
-0.0012 |
-0.10% |
2023-07-17 |
006623 |
华夏养老2035(FOF)C |
1.1662 |
1.1662 |
1.1696 |
1.1696 |
-0.0034 |
-0.29% |
2023-07-14 |
006623 |
华夏养老2035(FOF)C |
1.1696 |
1.1696 |
1.1698 |
1.1698 |
-0.0002 |
-0.02% |
2023-07-13 |
006623 |
华夏养老2035(FOF)C |
1.1698 |
1.1698 |
1.1609 |
1.1609 |
0.0089 |
0.77% |
2023-07-12 |
006623 |
华夏养老2035(FOF)C |
1.1609 |
1.1609 |
1.1679 |
1.1679 |
-0.0070 |
-0.60% |
2023-07-11 |
006623 |
华夏养老2035(FOF)C |
1.1679 |
1.1679 |
1.1621 |
1.1621 |
0.0058 |
0.50% |
2023-07-10 |
006623 |
华夏养老2035(FOF)C |
1.1621 |
1.1621 |
1.1610 |
1.1610 |
0.0011 |
0.09% |
2023-07-07 |
006623 |
华夏养老2035(FOF)C |
1.1610 |
1.1610 |
1.1650 |
1.1650 |
-0.0040 |
-0.34% |
2023-07-06 |
006623 |
华夏养老2035(FOF)C |
1.1650 |
1.1650 |
1.1683 |
1.1683 |
-0.0033 |
-0.28% |
2023-07-05 |
006623 |
华夏养老2035(FOF)C |
1.1683 |
1.1683 |
1.1741 |
1.1741 |
-0.0058 |
-0.49% |
2023-07-04 |
006623 |
华夏养老2035(FOF)C |
1.1741 |
1.1741 |
1.1718 |
1.1718 |
0.0023 |
0.20% |
2023-07-03 |
006623 |
华夏养老2035(FOF)C |
1.1718 |
1.1718 |
1.1681 |
1.1681 |
0.0037 |
0.32% |
2023-06-30 |
006623 |
华夏养老2035(FOF)C |
1.1681 |
1.1681 |
1.1622 |
1.1622 |
0.0059 |
0.51% |
2023-06-29 |
006623 |
华夏养老2035(FOF)C |
1.1622 |
1.1622 |
1.1595 |
1.1595 |
0.0027 |
0.23% |
2023-06-28 |
006623 |
华夏养老2035(FOF)C |
1.1595 |
1.1595 |
1.1606 |
1.1606 |
-0.0011 |
-0.09% |
2023-06-27 |
006623 |
华夏养老2035(FOF)C |
1.1606 |
1.1606 |
1.1509 |
1.1509 |
0.0097 |
0.84% |
2023-06-26 |
006623 |
华夏养老2035(FOF)C |
1.1509 |
1.1509 |
1.1634 |
1.1634 |
-0.0125 |
-1.07% |
2023-06-21 |
006623 |
华夏养老2035(FOF)C |
1.1634 |
1.1634 |
1.1768 |
1.1768 |
-0.0134 |
-1.14% |
2023-06-20 |
006623 |
华夏养老2035(FOF)C |
1.1768 |
1.1768 |
1.1773 |
1.1773 |
-0.0005 |
-0.04% |
2023-06-19 |
006623 |
华夏养老2035(FOF)C |
1.1773 |
1.1773 |
1.1794 |
1.1794 |
-0.0021 |
-0.18% |
2023-06-16 |
006623 |
华夏养老2035(FOF)C |
1.1794 |
1.1794 |
1.1730 |
1.1730 |
0.0064 |
0.55% |
2023-06-15 |
006623 |
华夏养老2035(FOF)C |
1.1730 |
1.1730 |
1.1650 |
1.1650 |
0.0080 |
0.69% |
2023-06-14 |
006623 |
华夏养老2035(FOF)C |
1.1650 |
1.1650 |
1.1636 |
1.1636 |
0.0014 |
0.12% |
2023-06-13 |
006623 |
华夏养老2035(FOF)C |
1.1636 |
1.1636 |
1.1609 |
1.1609 |
0.0027 |
0.23% |
2023-06-12 |
006623 |
华夏养老2035(FOF)C |
1.1609 |
1.1609 |
1.1588 |
1.1588 |
0.0021 |
0.18% |
2023-06-06 |
006623 |
华夏养老2035(FOF)C |
1.1540 |
1.1540 |
1.1629 |
1.1629 |
-0.0089 |
-0.77% |
2023-06-05 |
006623 |
华夏养老2035(FOF)C |
1.1629 |
1.1629 |
1.1642 |
1.1642 |
-0.0013 |
-0.11% |
2023-06-02 |
006623 |
华夏养老2035(FOF)C |
1.1642 |
1.1642 |
1.1547 |
1.1547 |
0.0095 |
0.82% |
2023-06-01 |
006623 |
华夏养老2035(FOF)C |
1.1547 |
1.1547 |
1.1539 |
1.1539 |
0.0008 |
0.07% |
2023-05-31 |
006623 |
华夏养老2035(FOF)C |
1.1539 |
1.1539 |
1.1590 |
1.1590 |
-0.0051 |
-0.44% |
2023-05-30 |
006623 |
华夏养老2035(FOF)C |
1.1590 |
1.1590 |
1.1571 |
1.1571 |
0.0019 |
0.16% |
2023-05-29 |
006623 |
华夏养老2035(FOF)C |
1.1571 |
1.1571 |
1.1599 |
1.1599 |
-0.0028 |
-0.24% |
2023-05-26 |
006623 |
华夏养老2035(FOF)C |
1.1599 |
1.1599 |
1.1561 |
1.1561 |
0.0038 |
0.33% |
2023-05-25 |
006623 |
华夏养老2035(FOF)C |
1.1561 |
1.1561 |
1.1584 |
1.1584 |
-0.0023 |
-0.20% |
2023-05-24 |
006623 |
华夏养老2035(FOF)C |
1.1584 |
1.1584 |
1.1646 |
1.1646 |
-0.0062 |
-0.53% |
2023-05-23 |
006623 |
华夏养老2035(FOF)C |
1.1646 |
1.1646 |
1.1717 |
1.1717 |
-0.0071 |
-0.61% |
2023-05-22 |
006623 |
华夏养老2035(FOF)C |
1.1717 |
1.1717 |
1.1682 |
1.1682 |
0.0035 |
0.30% |
2023-05-19 |
006623 |
华夏养老2035(FOF)C |
1.1682 |
1.1682 |
1.1671 |
1.1671 |
0.0011 |
0.09% |
2023-05-18 |
006623 |
华夏养老2035(FOF)C |
1.1671 |
1.1671 |
1.1658 |
1.1658 |
0.0013 |
0.11% |
2023-05-17 |
006623 |
华夏养老2035(FOF)C |
1.1658 |
1.1658 |
1.1667 |
1.1667 |
-0.0009 |
-0.08% |
2023-05-16 |
006623 |
华夏养老2035(FOF)C |
1.1667 |
1.1667 |
1.1700 |
1.1700 |
-0.0033 |
-0.28% |
2023-05-15 |
006623 |
华夏养老2035(FOF)C |
1.1700 |
1.1700 |
1.1629 |
1.1629 |
0.0071 |
0.61% |
2023-05-12 |
006623 |
华夏养老2035(FOF)C |
1.1629 |
1.1629 |
1.1705 |
1.1705 |
-0.0076 |
-0.65% |
2023-05-11 |
006623 |
华夏养老2035(FOF)C |
1.1705 |
1.1705 |
1.1716 |
1.1716 |
-0.0011 |
-0.09% |
2023-05-10 |
006623 |
华夏养老2035(FOF)C |
1.1716 |
1.1716 |
1.1733 |
1.1733 |
-0.0017 |
-0.14% |
2023-05-09 |
006623 |
华夏养老2035(FOF)C |
1.1733 |
1.1733 |
1.1824 |
1.1824 |
-0.0091 |
-0.77% |
2023-05-08 |
006623 |
华夏养老2035(FOF)C |
1.1824 |
1.1824 |
1.1770 |
1.1770 |
0.0054 |
0.46% |
2023-05-05 |
006623 |
华夏养老2035(FOF)C |
1.1770 |
1.1770 |
1.1819 |
1.1819 |
-0.0049 |
-0.41% |
2023-05-04 |
006623 |
华夏养老2035(FOF)C |
1.1819 |
1.1819 |
1.1817 |
1.1817 |
0.0002 |
0.02% |
2023-04-28 |
006623 |
华夏养老2035(FOF)C |
1.1817 |
1.1817 |
1.1767 |
1.1767 |
0.0050 |
0.42% |
2023-04-27 |
006623 |
华夏养老2035(FOF)C |
1.1767 |
1.1767 |
1.1724 |
1.1724 |
0.0043 |
0.37% |
2023-04-26 |
006623 |
华夏养老2035(FOF)C |
1.1724 |
1.1724 |
1.1705 |
1.1705 |
0.0019 |
0.16% |
2023-04-25 |
006623 |
华夏养老2035(FOF)C |
1.1705 |
1.1705 |
1.1759 |
1.1759 |
-0.0054 |
-0.46% |
2023-04-24 |
006623 |
华夏养老2035(FOF)C |
1.1759 |
1.1759 |
1.1829 |
1.1829 |
-0.0070 |
-0.59% |