永赢昌益债券A基金净值查询(006660)
今天最新净值
1.1065
0.0001 0.0100%
2024-04-18
- 累计净值:1.1499
- 成立日期:2018-11-29
- 基金类型:
- 成立份额:
- 最近份额:13.4257亿
- 最近资产:
- 基金公司:永赢基金
- 基金经理:江凌 杨野 徐沛琳
近一年,永赢昌益债券A(006660)基金累计收益率3.86%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
006660 |
永赢昌益债券A |
1.1117 |
1.1551 |
1.1114 |
1.1548 |
0.0003 |
0.03% |
2024-04-17 |
006660 |
永赢昌益债券A |
1.1114 |
1.1548 |
1.1111 |
1.1545 |
0.0003 |
0.03% |
2024-04-16 |
006660 |
永赢昌益债券A |
1.1111 |
1.1545 |
1.1111 |
1.1545 |
0.0000 |
0.00% |
2024-04-15 |
006660 |
永赢昌益债券A |
1.1111 |
1.1545 |
1.1107 |
1.1541 |
0.0004 |
0.04% |
2024-04-12 |
006660 |
永赢昌益债券A |
1.1107 |
1.1541 |
1.1101 |
1.1535 |
0.0006 |
0.05% |
2024-04-11 |
006660 |
永赢昌益债券A |
1.1101 |
1.1535 |
1.1098 |
1.1532 |
0.0003 |
0.03% |
2024-04-10 |
006660 |
永赢昌益债券A |
1.1098 |
1.1532 |
1.1095 |
1.1529 |
0.0003 |
0.03% |
2024-04-09 |
006660 |
永赢昌益债券A |
1.1095 |
1.1529 |
1.1092 |
1.1526 |
0.0003 |
0.03% |
2024-04-08 |
006660 |
永赢昌益债券A |
1.1092 |
1.1526 |
1.1087 |
1.1521 |
0.0005 |
0.05% |
2024-04-03 |
006660 |
永赢昌益债券A |
1.1087 |
1.1521 |
1.1084 |
1.1518 |
0.0003 |
0.03% |
|
2024-04-02 |
006660 |
永赢昌益债券A |
1.1084 |
1.1518 |
1.1081 |
1.1515 |
0.0003 |
0.03% |
2024-04-01 |
006660 |
永赢昌益债券A |
1.1081 |
1.1515 |
1.1079 |
1.1513 |
0.0002 |
0.02% |
2024-03-29 |
006660 |
永赢昌益债券A |
1.1079 |
1.1513 |
1.1077 |
1.1511 |
0.0002 |
0.02% |
2024-03-28 |
006660 |
永赢昌益债券A |
1.1077 |
1.1511 |
1.1075 |
1.1509 |
0.0002 |
0.02% |
2024-03-27 |
006660 |
永赢昌益债券A |
1.1075 |
1.1509 |
1.1074 |
1.1508 |
0.0001 |
0.01% |
2024-03-26 |
006660 |
永赢昌益债券A |
1.1074 |
1.1508 |
1.1074 |
1.1508 |
0.0000 |
0.00% |
2024-03-25 |
006660 |
永赢昌益债券A |
1.1074 |
1.1508 |
1.1074 |
1.1508 |
0.0000 |
0.00% |
2024-03-22 |
006660 |
永赢昌益债券A |
1.1074 |
1.1508 |
1.1073 |
1.1507 |
0.0001 |
0.01% |
2024-03-21 |
006660 |
永赢昌益债券A |
1.1073 |
1.1507 |
1.1071 |
1.1505 |
0.0002 |
0.02% |
2024-03-20 |
006660 |
永赢昌益债券A |
1.1071 |
1.1505 |
1.1070 |
1.1504 |
0.0001 |
0.01% |
2024-03-19 |
006660 |
永赢昌益债券A |
1.1070 |
1.1504 |
1.1069 |
1.1503 |
0.0001 |
0.01% |
2024-03-18 |
006660 |
永赢昌益债券A |
1.1069 |
1.1503 |
1.1065 |
1.1499 |
0.0004 |
0.04% |
2024-03-15 |
006660 |
永赢昌益债券A |
1.1065 |
1.1499 |
1.1064 |
1.1498 |
0.0001 |
0.01% |
2024-03-14 |
006660 |
永赢昌益债券A |
1.1064 |
1.1498 |
1.1065 |
1.1499 |
-0.0001 |
-0.01% |
2024-03-13 |
006660 |
永赢昌益债券A |
1.1065 |
1.1499 |
1.1068 |
1.1502 |
-0.0003 |
-0.03% |
|
2024-03-12 |
006660 |
永赢昌益债券A |
1.1068 |
1.1502 |
1.1070 |
1.1504 |
-0.0002 |
-0.02% |
2024-03-11 |
006660 |
永赢昌益债券A |
1.1070 |
1.1504 |
1.1068 |
1.1502 |
0.0002 |
0.02% |
2024-03-08 |
006660 |
永赢昌益债券A |
1.1068 |
1.1502 |
1.1068 |
1.1502 |
0.0000 |
0.00% |
2024-03-07 |
006660 |
永赢昌益债券A |
1.1068 |
1.1502 |
1.1067 |
1.1501 |
0.0001 |
0.01% |
2024-03-06 |
006660 |
永赢昌益债券A |
1.1067 |
1.1501 |
1.1066 |
1.1500 |
0.0001 |
0.01% |
2024-03-05 |
006660 |
永赢昌益债券A |
1.1066 |
1.1500 |
1.1066 |
1.1500 |
0.0000 |
0.00% |
2024-03-04 |
006660 |
永赢昌益债券A |
1.1066 |
1.1500 |
1.1064 |
1.1498 |
0.0002 |
0.02% |
2024-03-01 |
006660 |
永赢昌益债券A |
1.1064 |
1.1498 |
1.1066 |
1.1500 |
-0.0002 |
-0.02% |
2024-02-29 |
006660 |
永赢昌益债券A |
1.1066 |
1.1500 |
1.1063 |
1.1497 |
0.0003 |
0.03% |
2024-02-28 |
006660 |
永赢昌益债券A |
1.1063 |
1.1497 |
1.1062 |
1.1496 |
0.0001 |
0.01% |
2024-02-27 |
006660 |
永赢昌益债券A |
1.1062 |
1.1496 |
1.1059 |
1.1493 |
0.0003 |
0.03% |
2024-02-26 |
006660 |
永赢昌益债券A |
1.1059 |
1.1493 |
1.1056 |
1.1490 |
0.0003 |
0.03% |
2024-02-23 |
006660 |
永赢昌益债券A |
1.1056 |
1.1490 |
1.1053 |
1.1487 |
0.0003 |
0.03% |
2024-02-22 |
006660 |
永赢昌益债券A |
1.1053 |
1.1487 |
1.1051 |
1.1485 |
0.0002 |
0.02% |
2024-02-21 |
006660 |
永赢昌益债券A |
1.1051 |
1.1485 |
1.1048 |
1.1482 |
0.0003 |
0.03% |
2024-02-20 |
006660 |
永赢昌益债券A |
1.1048 |
1.1482 |
1.1045 |
1.1479 |
0.0003 |
0.03% |
2024-02-19 |
006660 |
永赢昌益债券A |
1.1045 |
1.1479 |
1.1036 |
1.1470 |
0.0009 |
0.08% |
2024-02-08 |
006660 |
永赢昌益债券A |
1.1036 |
1.1470 |
1.1035 |
1.1469 |
0.0001 |
0.01% |
2024-02-07 |
006660 |
永赢昌益债券A |
1.1035 |
1.1469 |
1.1033 |
1.1467 |
0.0002 |
0.02% |
2024-02-06 |
006660 |
永赢昌益债券A |
1.1033 |
1.1467 |
1.1034 |
1.1468 |
-0.0001 |
-0.01% |
2024-02-05 |
006660 |
永赢昌益债券A |
1.1034 |
1.1468 |
1.1029 |
1.1463 |
0.0005 |
0.05% |
2024-02-02 |
006660 |
永赢昌益债券A |
1.1029 |
1.1463 |
1.1028 |
1.1462 |
0.0001 |
0.01% |
2024-02-01 |
006660 |
永赢昌益债券A |
1.1028 |
1.1462 |
1.1026 |
1.1460 |
0.0002 |
0.02% |
2024-01-31 |
006660 |
永赢昌益债券A |
1.1026 |
1.1460 |
1.1022 |
1.1456 |
0.0004 |
0.04% |
2024-01-30 |
006660 |
永赢昌益债券A |
1.1022 |
1.1456 |
1.1018 |
1.1452 |
0.0004 |
0.04% |
2024-01-29 |
006660 |
永赢昌益债券A |
1.1018 |
1.1452 |
1.1016 |
1.1450 |
0.0002 |
0.02% |
2024-01-26 |
006660 |
永赢昌益债券A |
1.1016 |
1.1450 |
1.1015 |
1.1449 |
0.0001 |
0.01% |
2024-01-25 |
006660 |
永赢昌益债券A |
1.1015 |
1.1449 |
1.1013 |
1.1447 |
0.0002 |
0.02% |
2024-01-24 |
006660 |
永赢昌益债券A |
1.1013 |
1.1447 |
1.1012 |
1.1446 |
0.0001 |
0.01% |
2024-01-23 |
006660 |
永赢昌益债券A |
1.1012 |
1.1446 |
1.1011 |
1.1445 |
0.0001 |
0.01% |
2024-01-22 |
006660 |
永赢昌益债券A |
1.1011 |
1.1445 |
1.1007 |
1.1441 |
0.0004 |
0.04% |
2024-01-19 |
006660 |
永赢昌益债券A |
1.1007 |
1.1441 |
1.1006 |
1.1440 |
0.0001 |
0.01% |
2024-01-18 |
006660 |
永赢昌益债券A |
1.1006 |
1.1440 |
1.1004 |
1.1438 |
0.0002 |
0.02% |
2024-01-17 |
006660 |
永赢昌益债券A |
1.1004 |
1.1438 |
1.1002 |
1.1436 |
0.0002 |
0.02% |
2024-01-16 |
006660 |
永赢昌益债券A |
1.1002 |
1.1436 |
1.1001 |
1.1435 |
0.0001 |
0.01% |
2024-01-15 |
006660 |
永赢昌益债券A |
1.1001 |
1.1435 |
1.0999 |
1.1433 |
0.0002 |
0.02% |
2024-01-12 |
006660 |
永赢昌益债券A |
1.0999 |
1.1433 |
1.0999 |
1.1433 |
0.0000 |
0.00% |
2024-01-11 |
006660 |
永赢昌益债券A |
1.0999 |
1.1433 |
1.0999 |
1.1433 |
0.0000 |
0.00% |
2024-01-10 |
006660 |
永赢昌益债券A |
1.0999 |
1.1433 |
1.0998 |
1.1432 |
0.0001 |
0.01% |
2024-01-09 |
006660 |
永赢昌益债券A |
1.0998 |
1.1432 |
1.0993 |
1.1427 |
0.0005 |
0.05% |
2024-01-08 |
006660 |
永赢昌益债券A |
1.0993 |
1.1427 |
1.0989 |
1.1423 |
0.0004 |
0.04% |
2024-01-05 |
006660 |
永赢昌益债券A |
1.0989 |
1.1423 |
1.0985 |
1.1419 |
0.0004 |
0.04% |
2024-01-04 |
006660 |
永赢昌益债券A |
1.0985 |
1.1419 |
1.0982 |
1.1416 |
0.0003 |
0.03% |
2024-01-03 |
006660 |
永赢昌益债券A |
1.0982 |
1.1416 |
1.0984 |
1.1418 |
-0.0002 |
-0.02% |
2024-01-02 |
006660 |
永赢昌益债券A |
1.0984 |
1.1418 |
1.0983 |
1.1417 |
0.0001 |
0.01% |
2023-12-29 |
006660 |
永赢昌益债券A |
1.0983 |
1.1417 |
1.0976 |
1.1410 |
0.0007 |
0.06% |
2023-12-28 |
006660 |
永赢昌益债券A |
1.0976 |
1.1410 |
1.0970 |
1.1404 |
0.0006 |
0.05% |
2023-12-27 |
006660 |
永赢昌益债券A |
1.0970 |
1.1404 |
1.0963 |
1.1397 |
0.0007 |
0.06% |
2023-12-26 |
006660 |
永赢昌益债券A |
1.0963 |
1.1397 |
1.0958 |
1.1392 |
0.0005 |
0.05% |
2023-12-25 |
006660 |
永赢昌益债券A |
1.0958 |
1.1392 |
1.0953 |
1.1387 |
0.0005 |
0.05% |
2023-12-22 |
006660 |
永赢昌益债券A |
1.0953 |
1.1387 |
1.0950 |
1.1384 |
0.0003 |
0.03% |
2023-12-21 |
006660 |
永赢昌益债券A |
1.0950 |
1.1384 |
1.0948 |
1.1382 |
0.0002 |
0.02% |
2023-12-20 |
006660 |
永赢昌益债券A |
1.0948 |
1.1382 |
1.0947 |
1.1381 |
0.0001 |
0.01% |
2023-12-19 |
006660 |
永赢昌益债券A |
1.0947 |
1.1381 |
1.0945 |
1.1379 |
0.0002 |
0.02% |
2023-12-18 |
006660 |
永赢昌益债券A |
1.0945 |
1.1379 |
1.0940 |
1.1374 |
0.0005 |
0.05% |
2023-12-15 |
006660 |
永赢昌益债券A |
1.0940 |
1.1374 |
1.0934 |
1.1368 |
0.0006 |
0.05% |
2023-12-14 |
006660 |
永赢昌益债券A |
1.0934 |
1.1368 |
1.0931 |
1.1365 |
0.0003 |
0.03% |
2023-12-13 |
006660 |
永赢昌益债券A |
1.0931 |
1.1365 |
1.0927 |
1.1361 |
0.0004 |
0.04% |
2023-12-12 |
006660 |
永赢昌益债券A |
1.0927 |
1.1361 |
1.0926 |
1.1360 |
0.0001 |
0.01% |
2023-12-11 |
006660 |
永赢昌益债券A |
1.0926 |
1.1360 |
1.0922 |
1.1356 |
0.0004 |
0.04% |
2023-12-08 |
006660 |
永赢昌益债券A |
1.0922 |
1.1356 |
1.0922 |
1.1356 |
0.0000 |
0.00% |
2023-12-07 |
006660 |
永赢昌益债券A |
1.0922 |
1.1356 |
1.0922 |
1.1356 |
0.0000 |
0.00% |
2023-12-06 |
006660 |
永赢昌益债券A |
1.0922 |
1.1356 |
1.0923 |
1.1357 |
-0.0001 |
-0.01% |
2023-12-05 |
006660 |
永赢昌益债券A |
1.0923 |
1.1357 |
1.0924 |
1.1358 |
-0.0001 |
-0.01% |
2023-12-04 |
006660 |
永赢昌益债券A |
1.0924 |
1.1358 |
1.0918 |
1.1352 |
0.0006 |
0.05% |
2023-12-01 |
006660 |
永赢昌益债券A |
1.0918 |
1.1352 |
1.0916 |
1.1350 |
0.0002 |
0.02% |
2023-11-30 |
006660 |
永赢昌益债券A |
1.0916 |
1.1350 |
1.0913 |
1.1347 |
0.0003 |
0.03% |
2023-11-29 |
006660 |
永赢昌益债券A |
1.0913 |
1.1347 |
1.0914 |
1.1348 |
-0.0001 |
-0.01% |
2023-11-28 |
006660 |
永赢昌益债券A |
1.0914 |
1.1348 |
1.0914 |
1.1348 |
0.0000 |
0.00% |
2023-11-27 |
006660 |
永赢昌益债券A |
1.0914 |
1.1348 |
1.0916 |
1.1350 |
-0.0002 |
-0.02% |
2023-11-24 |
006660 |
永赢昌益债券A |
1.0916 |
1.1350 |
1.0917 |
1.1351 |
-0.0001 |
-0.01% |
2023-11-23 |
006660 |
永赢昌益债券A |
1.0917 |
1.1351 |
1.0922 |
1.1356 |
-0.0005 |
-0.05% |
2023-11-22 |
006660 |
永赢昌益债券A |
1.0922 |
1.1356 |
1.0924 |
1.1358 |
-0.0002 |
-0.02% |
2023-11-20 |
006660 |
永赢昌益债券A |
1.0924 |
1.1358 |
1.0922 |
1.1356 |
0.0002 |
0.02% |
2023-11-17 |
006660 |
永赢昌益债券A |
1.0922 |
1.1356 |
1.0920 |
1.1354 |
0.0002 |
0.02% |
2023-11-16 |
006660 |
永赢昌益债券A |
1.0920 |
1.1354 |
1.0917 |
1.1351 |
0.0003 |
0.03% |
2023-11-15 |
006660 |
永赢昌益债券A |
1.0917 |
1.1351 |
1.0915 |
1.1349 |
0.0002 |
0.02% |
2023-11-14 |
006660 |
永赢昌益债券A |
1.0915 |
1.1349 |
1.0914 |
1.1348 |
0.0001 |
0.01% |
2023-11-13 |
006660 |
永赢昌益债券A |
1.0914 |
1.1348 |
1.0910 |
1.1344 |
0.0004 |
0.04% |
2023-11-10 |
006660 |
永赢昌益债券A |
1.0910 |
1.1344 |
1.0908 |
1.1342 |
0.0002 |
0.02% |
2023-11-09 |
006660 |
永赢昌益债券A |
1.0908 |
1.1342 |
1.0906 |
1.1340 |
0.0002 |
0.02% |
2023-11-08 |
006660 |
永赢昌益债券A |
1.0906 |
1.1340 |
1.0904 |
1.1338 |
0.0002 |
0.02% |
2023-11-07 |
006660 |
永赢昌益债券A |
1.0904 |
1.1338 |
1.0903 |
1.1337 |
0.0001 |
0.01% |
2023-11-06 |
006660 |
永赢昌益债券A |
1.0903 |
1.1337 |
1.0899 |
1.1333 |
0.0004 |
0.04% |
2023-11-03 |
006660 |
永赢昌益债券A |
1.0899 |
1.1333 |
1.0896 |
1.1330 |
0.0003 |
0.03% |
2023-11-02 |
006660 |
永赢昌益债券A |
1.0896 |
1.1330 |
1.0890 |
1.1324 |
0.0006 |
0.06% |
2023-11-01 |
006660 |
永赢昌益债券A |
1.0890 |
1.1324 |
1.0888 |
1.1322 |
0.0002 |
0.02% |
2023-10-31 |
006660 |
永赢昌益债券A |
1.0888 |
1.1322 |
1.0885 |
1.1319 |
0.0003 |
0.03% |
2023-10-30 |
006660 |
永赢昌益债券A |
1.0885 |
1.1319 |
1.0881 |
1.1315 |
0.0004 |
0.04% |
2023-10-27 |
006660 |
永赢昌益债券A |
1.0881 |
1.1315 |
1.0879 |
1.1313 |
0.0002 |
0.02% |
2023-10-26 |
006660 |
永赢昌益债券A |
1.0879 |
1.1313 |
1.0876 |
1.1310 |
0.0003 |
0.03% |
2023-10-25 |
006660 |
永赢昌益债券A |
1.0876 |
1.1310 |
1.0872 |
1.1306 |
0.0004 |
0.04% |
2023-10-24 |
006660 |
永赢昌益债券A |
1.0872 |
1.1306 |
1.0876 |
1.1310 |
-0.0004 |
-0.04% |
2023-10-23 |
006660 |
永赢昌益债券A |
1.0876 |
1.1310 |
1.0874 |
1.1308 |
0.0002 |
0.02% |
2023-10-20 |
006660 |
永赢昌益债券A |
1.0874 |
1.1308 |
1.0874 |
1.1308 |
0.0000 |
0.00% |
2023-10-19 |
006660 |
永赢昌益债券A |
1.0874 |
1.1308 |
1.0882 |
1.1316 |
-0.0008 |
-0.07% |
2023-10-18 |
006660 |
永赢昌益债券A |
1.0882 |
1.1316 |
1.0884 |
1.1318 |
-0.0002 |
-0.02% |
2023-10-17 |
006660 |
永赢昌益债券A |
1.0884 |
1.1318 |
1.0887 |
1.1321 |
-0.0003 |
-0.03% |
2023-10-16 |
006660 |
永赢昌益债券A |
1.0887 |
1.1321 |
1.0886 |
1.1320 |
0.0001 |
0.01% |
2023-10-13 |
006660 |
永赢昌益债券A |
1.0886 |
1.1320 |
1.0883 |
1.1317 |
0.0003 |
0.03% |
2023-10-12 |
006660 |
永赢昌益债券A |
1.0883 |
1.1317 |
1.0884 |
1.1318 |
-0.0001 |
-0.01% |
2023-10-11 |
006660 |
永赢昌益债券A |
1.0884 |
1.1318 |
1.0890 |
1.1324 |
-0.0006 |
-0.06% |
2023-10-10 |
006660 |
永赢昌益债券A |
1.0890 |
1.1324 |
1.0892 |
1.1326 |
-0.0002 |
-0.02% |
2023-10-09 |
006660 |
永赢昌益债券A |
1.0892 |
1.1326 |
1.0881 |
1.1315 |
0.0011 |
0.10% |
2023-09-28 |
006660 |
永赢昌益债券A |
1.0881 |
1.1315 |
1.0873 |
1.1307 |
0.0008 |
0.07% |
2023-09-27 |
006660 |
永赢昌益债券A |
1.0873 |
1.1307 |
1.0872 |
1.1306 |
0.0001 |
0.01% |
2023-09-26 |
006660 |
永赢昌益债券A |
1.0872 |
1.1306 |
1.0875 |
1.1309 |
-0.0003 |
-0.03% |
2023-09-25 |
006660 |
永赢昌益债券A |
1.0875 |
1.1309 |
1.0876 |
1.1310 |
-0.0001 |
-0.01% |
2023-09-22 |
006660 |
永赢昌益债券A |
1.0876 |
1.1310 |
1.0877 |
1.1311 |
-0.0001 |
-0.01% |
2023-09-21 |
006660 |
永赢昌益债券A |
1.0877 |
1.1311 |
1.0871 |
1.1305 |
0.0006 |
0.06% |
2023-09-20 |
006660 |
永赢昌益债券A |
1.0871 |
1.1305 |
1.0869 |
1.1303 |
0.0002 |
0.02% |
2023-09-19 |
006660 |
永赢昌益债券A |
1.0869 |
1.1303 |
1.0869 |
1.1303 |
0.0000 |
0.00% |
2023-09-18 |
006660 |
永赢昌益债券A |
1.0869 |
1.1303 |
1.0873 |
1.1307 |
-0.0004 |
-0.04% |
2023-09-15 |
006660 |
永赢昌益债券A |
1.0873 |
1.1307 |
1.0872 |
1.1306 |
0.0001 |
0.01% |
2023-09-14 |
006660 |
永赢昌益债券A |
1.0872 |
1.1306 |
1.0865 |
1.1299 |
0.0007 |
0.06% |
2023-09-13 |
006660 |
永赢昌益债券A |
1.0865 |
1.1299 |
1.0855 |
1.1289 |
0.0010 |
0.09% |
2023-09-12 |
006660 |
永赢昌益债券A |
1.0855 |
1.1289 |
1.0850 |
1.1284 |
0.0005 |
0.05% |
2023-09-11 |
006660 |
永赢昌益债券A |
1.0850 |
1.1284 |
1.0859 |
1.1293 |
-0.0009 |
-0.08% |
2023-09-08 |
006660 |
永赢昌益债券A |
1.0859 |
1.1293 |
1.0869 |
1.1303 |
-0.0010 |
-0.09% |
2023-09-07 |
006660 |
永赢昌益债券A |
1.0869 |
1.1303 |
1.0882 |
1.1316 |
-0.0013 |
-0.12% |
2023-09-06 |
006660 |
永赢昌益债券A |
1.0882 |
1.1316 |
1.0890 |
1.1324 |
-0.0008 |
-0.07% |
2023-09-05 |
006660 |
永赢昌益债券A |
1.0890 |
1.1324 |
1.0890 |
1.1324 |
0.0000 |
0.00% |
2023-09-04 |
006660 |
永赢昌益债券A |
1.0890 |
1.1324 |
1.0900 |
1.1334 |
-0.0010 |
-0.09% |
2023-09-01 |
006660 |
永赢昌益债券A |
1.0900 |
1.1334 |
1.0904 |
1.1338 |
-0.0004 |
-0.04% |
2023-08-31 |
006660 |
永赢昌益债券A |
1.0904 |
1.1338 |
1.0902 |
1.1336 |
0.0002 |
0.02% |
2023-08-30 |
006660 |
永赢昌益债券A |
1.0902 |
1.1336 |
1.0902 |
1.1336 |
0.0000 |
0.00% |
2023-08-29 |
006660 |
永赢昌益债券A |
1.0902 |
1.1336 |
1.0907 |
1.1341 |
-0.0005 |
-0.05% |
2023-08-28 |
006660 |
永赢昌益债券A |
1.0907 |
1.1341 |
1.0911 |
1.1345 |
-0.0004 |
-0.04% |
2023-08-25 |
006660 |
永赢昌益债券A |
1.0911 |
1.1345 |
1.0913 |
1.1347 |
-0.0002 |
-0.02% |
2023-08-24 |
006660 |
永赢昌益债券A |
1.0913 |
1.1347 |
1.0913 |
1.1347 |
0.0000 |
0.00% |
2023-08-23 |
006660 |
永赢昌益债券A |
1.0913 |
1.1347 |
1.0913 |
1.1347 |
0.0000 |
0.00% |
2023-08-22 |
006660 |
永赢昌益债券A |
1.0913 |
1.1347 |
1.0912 |
1.1346 |
0.0001 |
0.01% |
2023-08-21 |
006660 |
永赢昌益债券A |
1.0912 |
1.1346 |
1.0906 |
1.1340 |
0.0006 |
0.06% |
2023-08-18 |
006660 |
永赢昌益债券A |
1.0906 |
1.1340 |
1.0905 |
1.1339 |
0.0001 |
0.01% |
2023-08-17 |
006660 |
永赢昌益债券A |
1.0905 |
1.1339 |
1.0904 |
1.1338 |
0.0001 |
0.01% |
2023-08-16 |
006660 |
永赢昌益债券A |
1.0904 |
1.1338 |
1.0899 |
1.1333 |
0.0005 |
0.05% |
2023-08-15 |
006660 |
永赢昌益债券A |
1.0899 |
1.1333 |
1.0889 |
1.1323 |
0.0010 |
0.09% |
2023-08-14 |
006660 |
永赢昌益债券A |
1.0889 |
1.1323 |
1.0881 |
1.1315 |
0.0008 |
0.07% |
2023-08-11 |
006660 |
永赢昌益债券A |
1.0881 |
1.1315 |
1.0877 |
1.1311 |
0.0004 |
0.04% |
2023-08-10 |
006660 |
永赢昌益债券A |
1.0877 |
1.1311 |
1.0875 |
1.1309 |
0.0002 |
0.02% |
2023-08-09 |
006660 |
永赢昌益债券A |
1.0875 |
1.1309 |
1.0872 |
1.1306 |
0.0003 |
0.03% |
2023-08-08 |
006660 |
永赢昌益债券A |
1.0872 |
1.1306 |
1.0868 |
1.1302 |
0.0004 |
0.04% |
2023-08-07 |
006660 |
永赢昌益债券A |
1.0868 |
1.1302 |
1.0863 |
1.1297 |
0.0005 |
0.05% |
2023-08-04 |
006660 |
永赢昌益债券A |
1.0863 |
1.1297 |
1.0860 |
1.1294 |
0.0003 |
0.03% |
2023-08-03 |
006660 |
永赢昌益债券A |
1.0860 |
1.1294 |
1.0855 |
1.1289 |
0.0005 |
0.05% |
2023-08-02 |
006660 |
永赢昌益债券A |
1.0855 |
1.1289 |
1.0852 |
1.1286 |
0.0003 |
0.03% |
2023-08-01 |
006660 |
永赢昌益债券A |
1.0852 |
1.1286 |
1.0850 |
1.1284 |
0.0002 |
0.02% |
2023-07-31 |
006660 |
永赢昌益债券A |
1.0850 |
1.1284 |
1.0854 |
1.1288 |
-0.0004 |
-0.04% |
2023-07-28 |
006660 |
永赢昌益债券A |
1.0854 |
1.1288 |
1.0857 |
1.1291 |
-0.0003 |
-0.03% |
2023-07-27 |
006660 |
永赢昌益债券A |
1.0857 |
1.1291 |
1.0852 |
1.1286 |
0.0005 |
0.05% |
2023-07-26 |
006660 |
永赢昌益债券A |
1.0852 |
1.1286 |
1.0850 |
1.1284 |
0.0002 |
0.02% |
2023-07-25 |
006660 |
永赢昌益债券A |
1.0850 |
1.1284 |
1.0865 |
1.1299 |
-0.0015 |
-0.14% |
2023-07-24 |
006660 |
永赢昌益债券A |
1.0865 |
1.1299 |
1.0860 |
1.1294 |
0.0005 |
0.05% |
2023-07-21 |
006660 |
永赢昌益债券A |
1.0860 |
1.1294 |
1.0854 |
1.1288 |
0.0006 |
0.06% |
2023-07-20 |
006660 |
永赢昌益债券A |
1.0854 |
1.1288 |
1.0852 |
1.1286 |
0.0002 |
0.02% |
2023-07-19 |
006660 |
永赢昌益债券A |
1.0852 |
1.1286 |
1.0850 |
1.1284 |
0.0002 |
0.02% |
2023-07-18 |
006660 |
永赢昌益债券A |
1.0850 |
1.1284 |
1.0845 |
1.1279 |
0.0005 |
0.05% |
2023-07-17 |
006660 |
永赢昌益债券A |
1.0845 |
1.1279 |
1.0839 |
1.1273 |
0.0006 |
0.06% |
2023-07-14 |
006660 |
永赢昌益债券A |
1.0839 |
1.1273 |
1.0839 |
1.1273 |
0.0000 |
0.00% |
2023-07-13 |
006660 |
永赢昌益债券A |
1.0839 |
1.1273 |
1.0836 |
1.1270 |
0.0003 |
0.03% |
2023-07-12 |
006660 |
永赢昌益债券A |
1.0836 |
1.1270 |
1.0835 |
1.1269 |
0.0001 |
0.01% |
2023-07-11 |
006660 |
永赢昌益债券A |
1.0835 |
1.1269 |
1.0830 |
1.1264 |
0.0005 |
0.05% |
2023-07-10 |
006660 |
永赢昌益债券A |
1.0830 |
1.1264 |
1.0827 |
1.1261 |
0.0003 |
0.03% |
2023-07-07 |
006660 |
永赢昌益债券A |
1.0827 |
1.1261 |
1.0823 |
1.1257 |
0.0004 |
0.04% |
2023-07-06 |
006660 |
永赢昌益债券A |
1.0823 |
1.1257 |
1.0820 |
1.1254 |
0.0003 |
0.03% |
2023-07-05 |
006660 |
永赢昌益债券A |
1.0820 |
1.1254 |
1.0816 |
1.1250 |
0.0004 |
0.04% |
2023-07-04 |
006660 |
永赢昌益债券A |
1.0816 |
1.1250 |
1.0813 |
1.1247 |
0.0003 |
0.03% |
2023-07-03 |
006660 |
永赢昌益债券A |
1.0813 |
1.1247 |
1.0810 |
1.1244 |
0.0003 |
0.03% |
2023-06-30 |
006660 |
永赢昌益债券A |
1.0810 |
1.1244 |
1.0802 |
1.1236 |
0.0008 |
0.07% |
2023-06-29 |
006660 |
永赢昌益债券A |
1.0802 |
1.1236 |
1.0799 |
1.1233 |
0.0003 |
0.03% |
2023-06-28 |
006660 |
永赢昌益债券A |
1.0799 |
1.1233 |
1.0798 |
1.1232 |
0.0001 |
0.01% |
2023-06-27 |
006660 |
永赢昌益债券A |
1.0798 |
1.1232 |
1.0801 |
1.1235 |
-0.0003 |
-0.03% |
2023-06-26 |
006660 |
永赢昌益债券A |
1.0801 |
1.1235 |
1.0797 |
1.1231 |
0.0004 |
0.04% |
2023-06-21 |
006660 |
永赢昌益债券A |
1.0797 |
1.1231 |
1.0794 |
1.1228 |
0.0003 |
0.03% |
2023-06-20 |
006660 |
永赢昌益债券A |
1.0794 |
1.1228 |
1.0793 |
1.1227 |
0.0001 |
0.01% |
2023-06-19 |
006660 |
永赢昌益债券A |
1.0793 |
1.1227 |
1.0800 |
1.1234 |
-0.0007 |
-0.06% |
2023-06-16 |
006660 |
永赢昌益债券A |
1.0800 |
1.1234 |
1.0807 |
1.1241 |
-0.0007 |
-0.06% |
2023-06-15 |
006660 |
永赢昌益债券A |
1.0807 |
1.1241 |
1.0809 |
1.1243 |
-0.0002 |
-0.02% |
2023-06-14 |
006660 |
永赢昌益债券A |
1.0809 |
1.1243 |
1.0805 |
1.1239 |
0.0004 |
0.04% |
2023-06-13 |
006660 |
永赢昌益债券A |
1.0805 |
1.1239 |
1.0799 |
1.1233 |
0.0006 |
0.06% |
2023-06-12 |
006660 |
永赢昌益债券A |
1.0799 |
1.1233 |
1.0795 |
1.1229 |
0.0004 |
0.04% |
2023-06-09 |
006660 |
永赢昌益债券A |
1.0795 |
1.1229 |
1.0791 |
1.1225 |
0.0004 |
0.04% |
2023-06-08 |
006660 |
永赢昌益债券A |
1.0791 |
1.1225 |
1.0790 |
1.1224 |
0.0001 |
0.01% |
2023-06-07 |
006660 |
永赢昌益债券A |
1.0790 |
1.1224 |
1.0786 |
1.1220 |
0.0004 |
0.04% |
2023-06-06 |
006660 |
永赢昌益债券A |
1.0786 |
1.1220 |
1.0783 |
1.1217 |
0.0003 |
0.03% |
2023-06-05 |
006660 |
永赢昌益债券A |
1.0783 |
1.1217 |
1.0780 |
1.1214 |
0.0003 |
0.03% |
2023-06-02 |
006660 |
永赢昌益债券A |
1.0780 |
1.1214 |
1.0782 |
1.1216 |
-0.0002 |
-0.02% |
2023-06-01 |
006660 |
永赢昌益债券A |
1.0782 |
1.1216 |
1.0778 |
1.1212 |
0.0004 |
0.04% |
2023-05-31 |
006660 |
永赢昌益债券A |
1.0778 |
1.1212 |
1.0776 |
1.1210 |
0.0002 |
0.02% |
2023-05-30 |
006660 |
永赢昌益债券A |
1.0776 |
1.1210 |
1.0775 |
1.1209 |
0.0001 |
0.01% |
2023-05-29 |
006660 |
永赢昌益债券A |
1.0775 |
1.1209 |
1.0772 |
1.1206 |
0.0003 |
0.03% |
2023-05-26 |
006660 |
永赢昌益债券A |
1.0772 |
1.1206 |
1.0772 |
1.1206 |
0.0000 |
0.00% |
2023-05-25 |
006660 |
永赢昌益债券A |
1.0772 |
1.1206 |
1.0773 |
1.1207 |
-0.0001 |
-0.01% |
2023-05-24 |
006660 |
永赢昌益债券A |
1.0773 |
1.1207 |
1.0772 |
1.1206 |
0.0001 |
0.01% |
2023-05-23 |
006660 |
永赢昌益债券A |
1.0772 |
1.1206 |
1.0767 |
1.1201 |
0.0005 |
0.05% |
2023-05-22 |
006660 |
永赢昌益债券A |
1.0767 |
1.1201 |
1.0762 |
1.1196 |
0.0005 |
0.05% |
2023-05-19 |
006660 |
永赢昌益债券A |
1.0762 |
1.1196 |
1.0760 |
1.1194 |
0.0002 |
0.02% |
2023-05-18 |
006660 |
永赢昌益债券A |
1.0760 |
1.1194 |
1.0760 |
1.1194 |
0.0000 |
0.00% |
2023-05-17 |
006660 |
永赢昌益债券A |
1.0760 |
1.1194 |
1.0759 |
1.1193 |
0.0001 |
0.01% |
2023-05-16 |
006660 |
永赢昌益债券A |
1.0759 |
1.1193 |
1.0759 |
1.1193 |
0.0000 |
0.00% |
2023-05-15 |
006660 |
永赢昌益债券A |
1.0759 |
1.1193 |
1.0757 |
1.1191 |
0.0002 |
0.02% |
2023-05-12 |
006660 |
永赢昌益债券A |
1.0757 |
1.1191 |
1.0757 |
1.1191 |
0.0000 |
0.00% |
2023-05-11 |
006660 |
永赢昌益债券A |
1.0757 |
1.1191 |
1.0750 |
1.1184 |
0.0007 |
0.07% |
2023-05-10 |
006660 |
永赢昌益债券A |
1.0750 |
1.1184 |
1.0745 |
1.1179 |
0.0005 |
0.05% |
2023-05-09 |
006660 |
永赢昌益债券A |
1.0745 |
1.1179 |
1.0744 |
1.1178 |
0.0001 |
0.01% |
2023-05-08 |
006660 |
永赢昌益债券A |
1.0744 |
1.1178 |
1.0743 |
1.1177 |
0.0001 |
0.01% |
2023-05-05 |
006660 |
永赢昌益债券A |
1.0743 |
1.1177 |
1.0735 |
1.1169 |
0.0008 |
0.07% |
2023-05-04 |
006660 |
永赢昌益债券A |
1.0735 |
1.1169 |
1.0724 |
1.1158 |
0.0011 |
0.10% |
2023-04-28 |
006660 |
永赢昌益债券A |
1.0724 |
1.1158 |
1.0722 |
1.1156 |
0.0002 |
0.02% |
2023-04-27 |
006660 |
永赢昌益债券A |
1.0722 |
1.1156 |
1.0717 |
1.1151 |
0.0005 |
0.05% |
2023-04-26 |
006660 |
永赢昌益债券A |
1.0717 |
1.1151 |
1.0715 |
1.1149 |
0.0002 |
0.02% |
2023-04-25 |
006660 |
永赢昌益债券A |
1.0715 |
1.1149 |
1.0713 |
1.1147 |
0.0002 |
0.02% |
2023-04-24 |
006660 |
永赢昌益债券A |
1.0713 |
1.1147 |
1.0709 |
1.1143 |
0.0004 |
0.04% |
2023-04-21 |
006660 |
永赢昌益债券A |
1.0709 |
1.1143 |
1.0708 |
1.1142 |
0.0001 |
0.01% |
2023-04-20 |
006660 |
永赢昌益债券A |
1.0708 |
1.1142 |
1.0707 |
1.1141 |
0.0001 |
0.01% |
2023-04-19 |
006660 |
永赢昌益债券A |
1.0707 |
1.1141 |
1.0704 |
1.1138 |
0.0003 |
0.03% |