永赢昌益债券C基金净值查询(006661)
今天最新净值
1.0971
0.0002 0.0200%
2024-04-25
- 累计净值:1.1377
- 成立日期:2018-11-29
- 基金类型:
- 成立份额:
- 最近份额:13.5418亿
- 最近资产:
- 基金公司:永赢基金
- 基金经理:江凌 杨野 徐沛琳
近一年,永赢昌益债券C(006661)基金累计收益率3.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
006661 |
永赢昌益债券C |
1.1033 |
1.1439 |
1.1035 |
1.1441 |
-0.0002 |
-0.02% |
2024-04-24 |
006661 |
永赢昌益债券C |
1.1035 |
1.1441 |
1.1037 |
1.1443 |
-0.0002 |
-0.02% |
2024-04-23 |
006661 |
永赢昌益债券C |
1.1037 |
1.1443 |
1.1034 |
1.1440 |
0.0003 |
0.03% |
2024-04-22 |
006661 |
永赢昌益债券C |
1.1034 |
1.1440 |
1.1027 |
1.1433 |
0.0007 |
0.06% |
2024-04-19 |
006661 |
永赢昌益债券C |
1.1027 |
1.1433 |
1.1023 |
1.1429 |
0.0004 |
0.04% |
2024-04-18 |
006661 |
永赢昌益债券C |
1.1023 |
1.1429 |
1.1020 |
1.1426 |
0.0003 |
0.03% |
2024-04-17 |
006661 |
永赢昌益债券C |
1.1020 |
1.1426 |
1.1018 |
1.1424 |
0.0002 |
0.02% |
2024-04-16 |
006661 |
永赢昌益债券C |
1.1018 |
1.1424 |
1.1017 |
1.1423 |
0.0001 |
0.01% |
2024-04-15 |
006661 |
永赢昌益债券C |
1.1017 |
1.1423 |
1.1013 |
1.1419 |
0.0004 |
0.04% |
2024-04-12 |
006661 |
永赢昌益债券C |
1.1013 |
1.1419 |
1.1008 |
1.1414 |
0.0005 |
0.05% |
|
2024-04-11 |
006661 |
永赢昌益债券C |
1.1008 |
1.1414 |
1.1005 |
1.1411 |
0.0003 |
0.03% |
2024-04-10 |
006661 |
永赢昌益债券C |
1.1005 |
1.1411 |
1.1002 |
1.1408 |
0.0003 |
0.03% |
2024-04-09 |
006661 |
永赢昌益债券C |
1.1002 |
1.1408 |
1.0998 |
1.1404 |
0.0004 |
0.04% |
2024-04-08 |
006661 |
永赢昌益债券C |
1.0998 |
1.1404 |
1.0993 |
1.1399 |
0.0005 |
0.05% |
2024-04-03 |
006661 |
永赢昌益债券C |
1.0993 |
1.1399 |
1.0990 |
1.1396 |
0.0003 |
0.03% |
2024-04-02 |
006661 |
永赢昌益债券C |
1.0990 |
1.1396 |
1.0987 |
1.1393 |
0.0003 |
0.03% |
2024-04-01 |
006661 |
永赢昌益债券C |
1.0987 |
1.1393 |
1.0986 |
1.1392 |
0.0001 |
0.01% |
2024-03-29 |
006661 |
永赢昌益债券C |
1.0986 |
1.1392 |
1.0983 |
1.1389 |
0.0003 |
0.03% |
2024-03-28 |
006661 |
永赢昌益债券C |
1.0983 |
1.1389 |
1.0982 |
1.1388 |
0.0001 |
0.01% |
2024-03-27 |
006661 |
永赢昌益债券C |
1.0982 |
1.1388 |
1.0980 |
1.1386 |
0.0002 |
0.02% |
2024-03-26 |
006661 |
永赢昌益债券C |
1.0980 |
1.1386 |
1.0980 |
1.1386 |
0.0000 |
0.00% |
2024-03-25 |
006661 |
永赢昌益债券C |
1.0980 |
1.1386 |
1.0980 |
1.1386 |
0.0000 |
0.00% |
2024-03-22 |
006661 |
永赢昌益债券C |
1.0980 |
1.1386 |
1.0979 |
1.1385 |
0.0001 |
0.01% |
2024-03-21 |
006661 |
永赢昌益债券C |
1.0979 |
1.1385 |
1.0978 |
1.1384 |
0.0001 |
0.01% |
2024-03-20 |
006661 |
永赢昌益债券C |
1.0978 |
1.1384 |
1.0977 |
1.1383 |
0.0001 |
0.01% |
|
2024-03-19 |
006661 |
永赢昌益债券C |
1.0977 |
1.1383 |
1.0975 |
1.1381 |
0.0002 |
0.02% |
2024-03-18 |
006661 |
永赢昌益债券C |
1.0975 |
1.1381 |
1.0971 |
1.1377 |
0.0004 |
0.04% |
2024-03-15 |
006661 |
永赢昌益债券C |
1.0971 |
1.1377 |
1.0969 |
1.1375 |
0.0002 |
0.02% |
2024-03-14 |
006661 |
永赢昌益债券C |
1.0969 |
1.1375 |
1.0971 |
1.1377 |
-0.0002 |
-0.02% |
2024-03-13 |
006661 |
永赢昌益债券C |
1.0971 |
1.1377 |
1.0974 |
1.1380 |
-0.0003 |
-0.03% |
2024-03-12 |
006661 |
永赢昌益债券C |
1.0974 |
1.1380 |
1.0975 |
1.1381 |
-0.0001 |
-0.01% |
2024-03-11 |
006661 |
永赢昌益债券C |
1.0975 |
1.1381 |
1.0973 |
1.1379 |
0.0002 |
0.02% |
2024-03-08 |
006661 |
永赢昌益债券C |
1.0973 |
1.1379 |
1.0973 |
1.1379 |
0.0000 |
0.00% |
2024-03-07 |
006661 |
永赢昌益债券C |
1.0973 |
1.1379 |
1.0972 |
1.1378 |
0.0001 |
0.01% |
2024-03-06 |
006661 |
永赢昌益债券C |
1.0972 |
1.1378 |
1.0971 |
1.1377 |
0.0001 |
0.01% |
2024-03-05 |
006661 |
永赢昌益债券C |
1.0971 |
1.1377 |
1.0972 |
1.1378 |
-0.0001 |
-0.01% |
2024-03-04 |
006661 |
永赢昌益债券C |
1.0972 |
1.1378 |
1.0970 |
1.1376 |
0.0002 |
0.02% |
2024-03-01 |
006661 |
永赢昌益债券C |
1.0970 |
1.1376 |
1.0971 |
1.1377 |
-0.0001 |
-0.01% |
2024-02-29 |
006661 |
永赢昌益债券C |
1.0971 |
1.1377 |
1.0969 |
1.1375 |
0.0002 |
0.02% |
2024-02-28 |
006661 |
永赢昌益债券C |
1.0969 |
1.1375 |
1.0968 |
1.1374 |
0.0001 |
0.01% |
2024-02-27 |
006661 |
永赢昌益债券C |
1.0968 |
1.1374 |
1.0965 |
1.1371 |
0.0003 |
0.03% |
2024-02-26 |
006661 |
永赢昌益债券C |
1.0965 |
1.1371 |
1.0961 |
1.1367 |
0.0004 |
0.04% |
2024-02-23 |
006661 |
永赢昌益债券C |
1.0961 |
1.1367 |
1.0959 |
1.1365 |
0.0002 |
0.02% |
2024-02-22 |
006661 |
永赢昌益债券C |
1.0959 |
1.1365 |
1.0956 |
1.1362 |
0.0003 |
0.03% |
2024-02-21 |
006661 |
永赢昌益债券C |
1.0956 |
1.1362 |
1.0954 |
1.1360 |
0.0002 |
0.02% |
2024-02-20 |
006661 |
永赢昌益债券C |
1.0954 |
1.1360 |
1.0951 |
1.1357 |
0.0003 |
0.03% |
2024-02-19 |
006661 |
永赢昌益债券C |
1.0951 |
1.1357 |
1.0942 |
1.1348 |
0.0009 |
0.08% |
2024-02-08 |
006661 |
永赢昌益债券C |
1.0942 |
1.1348 |
1.0941 |
1.1347 |
0.0001 |
0.01% |
2024-02-07 |
006661 |
永赢昌益债券C |
1.0941 |
1.1347 |
1.0939 |
1.1345 |
0.0002 |
0.02% |
2024-02-06 |
006661 |
永赢昌益债券C |
1.0939 |
1.1345 |
1.0940 |
1.1346 |
-0.0001 |
-0.01% |
2024-02-05 |
006661 |
永赢昌益债券C |
1.0940 |
1.1346 |
1.0935 |
1.1341 |
0.0005 |
0.05% |
2024-02-02 |
006661 |
永赢昌益债券C |
1.0935 |
1.1341 |
1.0934 |
1.1340 |
0.0001 |
0.01% |
2024-02-01 |
006661 |
永赢昌益债券C |
1.0934 |
1.1340 |
1.0932 |
1.1338 |
0.0002 |
0.02% |
2024-01-31 |
006661 |
永赢昌益债券C |
1.0932 |
1.1338 |
1.0929 |
1.1335 |
0.0003 |
0.03% |
2024-01-30 |
006661 |
永赢昌益债券C |
1.0929 |
1.1335 |
1.0925 |
1.1331 |
0.0004 |
0.04% |
2024-01-29 |
006661 |
永赢昌益债券C |
1.0925 |
1.1331 |
1.0923 |
1.1329 |
0.0002 |
0.02% |
2024-01-26 |
006661 |
永赢昌益债券C |
1.0923 |
1.1329 |
1.0922 |
1.1328 |
0.0001 |
0.01% |
2024-01-25 |
006661 |
永赢昌益债券C |
1.0922 |
1.1328 |
1.0920 |
1.1326 |
0.0002 |
0.02% |
2024-01-24 |
006661 |
永赢昌益债券C |
1.0920 |
1.1326 |
1.0919 |
1.1325 |
0.0001 |
0.01% |
2024-01-23 |
006661 |
永赢昌益债券C |
1.0919 |
1.1325 |
1.0918 |
1.1324 |
0.0001 |
0.01% |
2024-01-22 |
006661 |
永赢昌益债券C |
1.0918 |
1.1324 |
1.0915 |
1.1321 |
0.0003 |
0.03% |
2024-01-19 |
006661 |
永赢昌益债券C |
1.0915 |
1.1321 |
1.0913 |
1.1319 |
0.0002 |
0.02% |
2024-01-18 |
006661 |
永赢昌益债券C |
1.0913 |
1.1319 |
1.0911 |
1.1317 |
0.0002 |
0.02% |
2024-01-17 |
006661 |
永赢昌益债券C |
1.0911 |
1.1317 |
1.0909 |
1.1315 |
0.0002 |
0.02% |
2024-01-16 |
006661 |
永赢昌益债券C |
1.0909 |
1.1315 |
1.0908 |
1.1314 |
0.0001 |
0.01% |
2024-01-15 |
006661 |
永赢昌益债券C |
1.0908 |
1.1314 |
1.0906 |
1.1312 |
0.0002 |
0.02% |
2024-01-12 |
006661 |
永赢昌益债券C |
1.0906 |
1.1312 |
1.0906 |
1.1312 |
0.0000 |
0.00% |
2024-01-11 |
006661 |
永赢昌益债券C |
1.0906 |
1.1312 |
1.0906 |
1.1312 |
0.0000 |
0.00% |
2024-01-10 |
006661 |
永赢昌益债券C |
1.0906 |
1.1312 |
1.0905 |
1.1311 |
0.0001 |
0.01% |
2024-01-09 |
006661 |
永赢昌益债券C |
1.0905 |
1.1311 |
1.0900 |
1.1306 |
0.0005 |
0.05% |
2024-01-08 |
006661 |
永赢昌益债券C |
1.0900 |
1.1306 |
1.0897 |
1.1303 |
0.0003 |
0.03% |
2024-01-05 |
006661 |
永赢昌益债券C |
1.0897 |
1.1303 |
1.0892 |
1.1298 |
0.0005 |
0.05% |
2024-01-04 |
006661 |
永赢昌益债券C |
1.0892 |
1.1298 |
1.0890 |
1.1296 |
0.0002 |
0.02% |
2024-01-03 |
006661 |
永赢昌益债券C |
1.0890 |
1.1296 |
1.0892 |
1.1298 |
-0.0002 |
-0.02% |
2024-01-02 |
006661 |
永赢昌益债券C |
1.0892 |
1.1298 |
1.0891 |
1.1297 |
0.0001 |
0.01% |
2023-12-29 |
006661 |
永赢昌益债券C |
1.0891 |
1.1297 |
1.0884 |
1.1290 |
0.0007 |
0.06% |
2023-12-28 |
006661 |
永赢昌益债券C |
1.0884 |
1.1290 |
1.0878 |
1.1284 |
0.0006 |
0.06% |
2023-12-27 |
006661 |
永赢昌益债券C |
1.0878 |
1.1284 |
1.0871 |
1.1277 |
0.0007 |
0.06% |
2023-12-26 |
006661 |
永赢昌益债券C |
1.0871 |
1.1277 |
1.0866 |
1.1272 |
0.0005 |
0.05% |
2023-12-25 |
006661 |
永赢昌益债券C |
1.0866 |
1.1272 |
1.0862 |
1.1268 |
0.0004 |
0.04% |
2023-12-22 |
006661 |
永赢昌益债券C |
1.0862 |
1.1268 |
1.0858 |
1.1264 |
0.0004 |
0.04% |
2023-12-21 |
006661 |
永赢昌益债券C |
1.0858 |
1.1264 |
1.0856 |
1.1262 |
0.0002 |
0.02% |
2023-12-20 |
006661 |
永赢昌益债券C |
1.0856 |
1.1262 |
1.0855 |
1.1261 |
0.0001 |
0.01% |
2023-12-19 |
006661 |
永赢昌益债券C |
1.0855 |
1.1261 |
1.0853 |
1.1259 |
0.0002 |
0.02% |
2023-12-18 |
006661 |
永赢昌益债券C |
1.0853 |
1.1259 |
1.0848 |
1.1254 |
0.0005 |
0.05% |
2023-12-15 |
006661 |
永赢昌益债券C |
1.0848 |
1.1254 |
1.0843 |
1.1249 |
0.0005 |
0.05% |
2023-12-14 |
006661 |
永赢昌益债券C |
1.0843 |
1.1249 |
1.0840 |
1.1246 |
0.0003 |
0.03% |
2023-12-13 |
006661 |
永赢昌益债券C |
1.0840 |
1.1246 |
1.0835 |
1.1241 |
0.0005 |
0.05% |
2023-12-12 |
006661 |
永赢昌益债券C |
1.0835 |
1.1241 |
1.0835 |
1.1241 |
0.0000 |
0.00% |
2023-12-11 |
006661 |
永赢昌益债券C |
1.0835 |
1.1241 |
1.0831 |
1.1237 |
0.0004 |
0.04% |
2023-12-08 |
006661 |
永赢昌益债券C |
1.0831 |
1.1237 |
1.0831 |
1.1237 |
0.0000 |
0.00% |
2023-12-07 |
006661 |
永赢昌益债券C |
1.0831 |
1.1237 |
1.0831 |
1.1237 |
0.0000 |
0.00% |
2023-12-06 |
006661 |
永赢昌益债券C |
1.0831 |
1.1237 |
1.0832 |
1.1238 |
-0.0001 |
-0.01% |
2023-12-05 |
006661 |
永赢昌益债券C |
1.0832 |
1.1238 |
1.0833 |
1.1239 |
-0.0001 |
-0.01% |
2023-12-04 |
006661 |
永赢昌益债券C |
1.0833 |
1.1239 |
1.0826 |
1.1232 |
0.0007 |
0.06% |
2023-12-01 |
006661 |
永赢昌益债券C |
1.0826 |
1.1232 |
1.0825 |
1.1231 |
0.0001 |
0.01% |
2023-11-30 |
006661 |
永赢昌益债券C |
1.0825 |
1.1231 |
1.0822 |
1.1228 |
0.0003 |
0.03% |
2023-11-29 |
006661 |
永赢昌益债券C |
1.0822 |
1.1228 |
1.0823 |
1.1229 |
-0.0001 |
-0.01% |
2023-11-28 |
006661 |
永赢昌益债券C |
1.0823 |
1.1229 |
1.0823 |
1.1229 |
0.0000 |
0.00% |
2023-11-27 |
006661 |
永赢昌益债券C |
1.0823 |
1.1229 |
1.0825 |
1.1231 |
-0.0002 |
-0.02% |
2023-11-24 |
006661 |
永赢昌益债券C |
1.0825 |
1.1231 |
1.0826 |
1.1232 |
-0.0001 |
-0.01% |
2023-11-23 |
006661 |
永赢昌益债券C |
1.0826 |
1.1232 |
1.0831 |
1.1237 |
-0.0005 |
-0.05% |
2023-11-22 |
006661 |
永赢昌益债券C |
1.0831 |
1.1237 |
1.0833 |
1.1239 |
-0.0002 |
-0.02% |
2023-11-20 |
006661 |
永赢昌益债券C |
1.0833 |
1.1239 |
1.0831 |
1.1237 |
0.0002 |
0.02% |
2023-11-17 |
006661 |
永赢昌益债券C |
1.0831 |
1.1237 |
1.0829 |
1.1235 |
0.0002 |
0.02% |
2023-11-16 |
006661 |
永赢昌益债券C |
1.0829 |
1.1235 |
1.0827 |
1.1233 |
0.0002 |
0.02% |
2023-11-15 |
006661 |
永赢昌益债券C |
1.0827 |
1.1233 |
1.0825 |
1.1231 |
0.0002 |
0.02% |
2023-11-14 |
006661 |
永赢昌益债券C |
1.0825 |
1.1231 |
1.0824 |
1.1230 |
0.0001 |
0.01% |
2023-11-13 |
006661 |
永赢昌益债券C |
1.0824 |
1.1230 |
1.0819 |
1.1225 |
0.0005 |
0.05% |
2023-11-10 |
006661 |
永赢昌益债券C |
1.0819 |
1.1225 |
1.0818 |
1.1224 |
0.0001 |
0.01% |
2023-11-09 |
006661 |
永赢昌益债券C |
1.0818 |
1.1224 |
1.0816 |
1.1222 |
0.0002 |
0.02% |
2023-11-08 |
006661 |
永赢昌益债券C |
1.0816 |
1.1222 |
1.0814 |
1.1220 |
0.0002 |
0.02% |
2023-11-07 |
006661 |
永赢昌益债券C |
1.0814 |
1.1220 |
1.0813 |
1.1219 |
0.0001 |
0.01% |
2023-11-06 |
006661 |
永赢昌益债券C |
1.0813 |
1.1219 |
1.0808 |
1.1214 |
0.0005 |
0.05% |
2023-11-03 |
006661 |
永赢昌益债券C |
1.0808 |
1.1214 |
1.0806 |
1.1212 |
0.0002 |
0.02% |
2023-11-02 |
006661 |
永赢昌益债券C |
1.0806 |
1.1212 |
1.0800 |
1.1206 |
0.0006 |
0.06% |
2023-11-01 |
006661 |
永赢昌益债券C |
1.0800 |
1.1206 |
1.0798 |
1.1204 |
0.0002 |
0.02% |
2023-10-31 |
006661 |
永赢昌益债券C |
1.0798 |
1.1204 |
1.0795 |
1.1201 |
0.0003 |
0.03% |
2023-10-30 |
006661 |
永赢昌益债券C |
1.0795 |
1.1201 |
1.0791 |
1.1197 |
0.0004 |
0.04% |
2023-10-27 |
006661 |
永赢昌益债券C |
1.0791 |
1.1197 |
1.0789 |
1.1195 |
0.0002 |
0.02% |
2023-10-26 |
006661 |
永赢昌益债券C |
1.0789 |
1.1195 |
1.0786 |
1.1192 |
0.0003 |
0.03% |
2023-10-25 |
006661 |
永赢昌益债券C |
1.0786 |
1.1192 |
1.0782 |
1.1188 |
0.0004 |
0.04% |
2023-10-24 |
006661 |
永赢昌益债券C |
1.0782 |
1.1188 |
1.0786 |
1.1192 |
-0.0004 |
-0.04% |
2023-10-23 |
006661 |
永赢昌益债券C |
1.0786 |
1.1192 |
1.0783 |
1.1189 |
0.0003 |
0.03% |
2023-10-20 |
006661 |
永赢昌益债券C |
1.0783 |
1.1189 |
1.0784 |
1.1190 |
-0.0001 |
-0.01% |
2023-10-19 |
006661 |
永赢昌益债券C |
1.0784 |
1.1190 |
1.0792 |
1.1198 |
-0.0008 |
-0.07% |
2023-10-18 |
006661 |
永赢昌益债券C |
1.0792 |
1.1198 |
1.0794 |
1.1200 |
-0.0002 |
-0.02% |
2023-10-17 |
006661 |
永赢昌益债券C |
1.0794 |
1.1200 |
1.0797 |
1.1203 |
-0.0003 |
-0.03% |
2023-10-16 |
006661 |
永赢昌益债券C |
1.0797 |
1.1203 |
1.0795 |
1.1201 |
0.0002 |
0.02% |
2023-10-13 |
006661 |
永赢昌益债券C |
1.0795 |
1.1201 |
1.0792 |
1.1198 |
0.0003 |
0.03% |
2023-10-12 |
006661 |
永赢昌益债券C |
1.0792 |
1.1198 |
1.0793 |
1.1199 |
-0.0001 |
-0.01% |
2023-10-11 |
006661 |
永赢昌益债券C |
1.0793 |
1.1199 |
1.0799 |
1.1205 |
-0.0006 |
-0.06% |
2023-10-10 |
006661 |
永赢昌益债券C |
1.0799 |
1.1205 |
1.0802 |
1.1208 |
-0.0003 |
-0.03% |
2023-10-09 |
006661 |
永赢昌益债券C |
1.0802 |
1.1208 |
1.0791 |
1.1197 |
0.0011 |
0.10% |
2023-09-28 |
006661 |
永赢昌益债券C |
1.0791 |
1.1197 |
1.0783 |
1.1189 |
0.0008 |
0.07% |
2023-09-27 |
006661 |
永赢昌益债券C |
1.0783 |
1.1189 |
1.0782 |
1.1188 |
0.0001 |
0.01% |
2023-09-26 |
006661 |
永赢昌益债券C |
1.0782 |
1.1188 |
1.0786 |
1.1192 |
-0.0004 |
-0.04% |
2023-09-25 |
006661 |
永赢昌益债券C |
1.0786 |
1.1192 |
1.0787 |
1.1193 |
-0.0001 |
-0.01% |
2023-09-22 |
006661 |
永赢昌益债券C |
1.0787 |
1.1193 |
1.0787 |
1.1193 |
0.0000 |
0.00% |
2023-09-21 |
006661 |
永赢昌益债券C |
1.0787 |
1.1193 |
1.0781 |
1.1187 |
0.0006 |
0.06% |
2023-09-20 |
006661 |
永赢昌益债券C |
1.0781 |
1.1187 |
1.0780 |
1.1186 |
0.0001 |
0.01% |
2023-09-19 |
006661 |
永赢昌益债券C |
1.0780 |
1.1186 |
1.0780 |
1.1186 |
0.0000 |
0.00% |
2023-09-18 |
006661 |
永赢昌益债券C |
1.0780 |
1.1186 |
1.0784 |
1.1190 |
-0.0004 |
-0.04% |
2023-09-15 |
006661 |
永赢昌益债券C |
1.0784 |
1.1190 |
1.0783 |
1.1189 |
0.0001 |
0.01% |
2023-09-14 |
006661 |
永赢昌益债券C |
1.0783 |
1.1189 |
1.0776 |
1.1182 |
0.0007 |
0.06% |
2023-09-13 |
006661 |
永赢昌益债券C |
1.0776 |
1.1182 |
1.0767 |
1.1173 |
0.0009 |
0.08% |
2023-09-12 |
006661 |
永赢昌益债券C |
1.0767 |
1.1173 |
1.0761 |
1.1167 |
0.0006 |
0.06% |
2023-09-11 |
006661 |
永赢昌益债券C |
1.0761 |
1.1167 |
1.0770 |
1.1176 |
-0.0009 |
-0.08% |
2023-09-08 |
006661 |
永赢昌益债券C |
1.0770 |
1.1176 |
1.0780 |
1.1186 |
-0.0010 |
-0.09% |
2023-09-07 |
006661 |
永赢昌益债券C |
1.0780 |
1.1186 |
1.0793 |
1.1199 |
-0.0013 |
-0.12% |
2023-09-06 |
006661 |
永赢昌益债券C |
1.0793 |
1.1199 |
1.0801 |
1.1207 |
-0.0008 |
-0.07% |
2023-09-05 |
006661 |
永赢昌益债券C |
1.0801 |
1.1207 |
1.0801 |
1.1207 |
0.0000 |
0.00% |
2023-09-04 |
006661 |
永赢昌益债券C |
1.0801 |
1.1207 |
1.0811 |
1.1217 |
-0.0010 |
-0.09% |
2023-09-01 |
006661 |
永赢昌益债券C |
1.0811 |
1.1217 |
1.0815 |
1.1221 |
-0.0004 |
-0.04% |
2023-08-31 |
006661 |
永赢昌益债券C |
1.0815 |
1.1221 |
1.0813 |
1.1219 |
0.0002 |
0.02% |
2023-08-30 |
006661 |
永赢昌益债券C |
1.0813 |
1.1219 |
1.0813 |
1.1219 |
0.0000 |
0.00% |
2023-08-29 |
006661 |
永赢昌益债券C |
1.0813 |
1.1219 |
1.0819 |
1.1225 |
-0.0006 |
-0.06% |
2023-08-28 |
006661 |
永赢昌益债券C |
1.0819 |
1.1225 |
1.0822 |
1.1228 |
-0.0003 |
-0.03% |
2023-08-25 |
006661 |
永赢昌益债券C |
1.0822 |
1.1228 |
1.0824 |
1.1230 |
-0.0002 |
-0.02% |
2023-08-24 |
006661 |
永赢昌益债券C |
1.0824 |
1.1230 |
1.0824 |
1.1230 |
0.0000 |
0.00% |
2023-08-23 |
006661 |
永赢昌益债券C |
1.0824 |
1.1230 |
1.0824 |
1.1230 |
0.0000 |
0.00% |
2023-08-22 |
006661 |
永赢昌益债券C |
1.0824 |
1.1230 |
1.0823 |
1.1229 |
0.0001 |
0.01% |
2023-08-21 |
006661 |
永赢昌益债券C |
1.0823 |
1.1229 |
1.0817 |
1.1223 |
0.0006 |
0.06% |
2023-08-18 |
006661 |
永赢昌益债券C |
1.0817 |
1.1223 |
1.0816 |
1.1222 |
0.0001 |
0.01% |
2023-08-17 |
006661 |
永赢昌益债券C |
1.0816 |
1.1222 |
1.0815 |
1.1221 |
0.0001 |
0.01% |
2023-08-16 |
006661 |
永赢昌益债券C |
1.0815 |
1.1221 |
1.0810 |
1.1216 |
0.0005 |
0.05% |
2023-08-15 |
006661 |
永赢昌益债券C |
1.0810 |
1.1216 |
1.0801 |
1.1207 |
0.0009 |
0.08% |
2023-08-14 |
006661 |
永赢昌益债券C |
1.0801 |
1.1207 |
1.0792 |
1.1198 |
0.0009 |
0.08% |
2023-08-11 |
006661 |
永赢昌益债券C |
1.0792 |
1.1198 |
1.0789 |
1.1195 |
0.0003 |
0.03% |
2023-08-10 |
006661 |
永赢昌益债券C |
1.0789 |
1.1195 |
1.0786 |
1.1192 |
0.0003 |
0.03% |
2023-08-09 |
006661 |
永赢昌益债券C |
1.0786 |
1.1192 |
1.0783 |
1.1189 |
0.0003 |
0.03% |
2023-08-08 |
006661 |
永赢昌益债券C |
1.0783 |
1.1189 |
1.0779 |
1.1185 |
0.0004 |
0.04% |
2023-08-07 |
006661 |
永赢昌益债券C |
1.0779 |
1.1185 |
1.0775 |
1.1181 |
0.0004 |
0.04% |
2023-08-04 |
006661 |
永赢昌益债券C |
1.0775 |
1.1181 |
1.0771 |
1.1177 |
0.0004 |
0.04% |
2023-08-03 |
006661 |
永赢昌益债券C |
1.0771 |
1.1177 |
1.0767 |
1.1173 |
0.0004 |
0.04% |
2023-08-02 |
006661 |
永赢昌益债券C |
1.0767 |
1.1173 |
1.0763 |
1.1169 |
0.0004 |
0.04% |
2023-08-01 |
006661 |
永赢昌益债券C |
1.0763 |
1.1169 |
1.0761 |
1.1167 |
0.0002 |
0.02% |
2023-07-31 |
006661 |
永赢昌益债券C |
1.0761 |
1.1167 |
1.0766 |
1.1172 |
-0.0005 |
-0.05% |
2023-07-28 |
006661 |
永赢昌益债券C |
1.0766 |
1.1172 |
1.0768 |
1.1174 |
-0.0002 |
-0.02% |
2023-07-27 |
006661 |
永赢昌益债券C |
1.0768 |
1.1174 |
1.0764 |
1.1170 |
0.0004 |
0.04% |
2023-07-26 |
006661 |
永赢昌益债券C |
1.0764 |
1.1170 |
1.0761 |
1.1167 |
0.0003 |
0.03% |
2023-07-25 |
006661 |
永赢昌益债券C |
1.0761 |
1.1167 |
1.0776 |
1.1182 |
-0.0015 |
-0.14% |
2023-07-24 |
006661 |
永赢昌益债券C |
1.0776 |
1.1182 |
1.0771 |
1.1177 |
0.0005 |
0.05% |
2023-07-21 |
006661 |
永赢昌益债券C |
1.0771 |
1.1177 |
1.0765 |
1.1171 |
0.0006 |
0.06% |
2023-07-20 |
006661 |
永赢昌益债券C |
1.0765 |
1.1171 |
1.0763 |
1.1169 |
0.0002 |
0.02% |
2023-07-19 |
006661 |
永赢昌益债券C |
1.0763 |
1.1169 |
1.0761 |
1.1167 |
0.0002 |
0.02% |
2023-07-18 |
006661 |
永赢昌益债券C |
1.0761 |
1.1167 |
1.0756 |
1.1162 |
0.0005 |
0.05% |
2023-07-17 |
006661 |
永赢昌益债券C |
1.0756 |
1.1162 |
1.0749 |
1.1155 |
0.0007 |
0.07% |
2023-07-14 |
006661 |
永赢昌益债券C |
1.0749 |
1.1155 |
1.0749 |
1.1155 |
0.0000 |
0.00% |
2023-07-13 |
006661 |
永赢昌益债券C |
1.0749 |
1.1155 |
1.0747 |
1.1153 |
0.0002 |
0.02% |
2023-07-12 |
006661 |
永赢昌益债券C |
1.0747 |
1.1153 |
1.0746 |
1.1152 |
0.0001 |
0.01% |
2023-07-11 |
006661 |
永赢昌益债券C |
1.0746 |
1.1152 |
1.0741 |
1.1147 |
0.0005 |
0.05% |
2023-07-10 |
006661 |
永赢昌益债券C |
1.0741 |
1.1147 |
1.0738 |
1.1144 |
0.0003 |
0.03% |
2023-07-07 |
006661 |
永赢昌益债券C |
1.0738 |
1.1144 |
1.0734 |
1.1140 |
0.0004 |
0.04% |
2023-07-06 |
006661 |
永赢昌益债券C |
1.0734 |
1.1140 |
1.0731 |
1.1137 |
0.0003 |
0.03% |
2023-07-05 |
006661 |
永赢昌益债券C |
1.0731 |
1.1137 |
1.0727 |
1.1133 |
0.0004 |
0.04% |
2023-07-04 |
006661 |
永赢昌益债券C |
1.0727 |
1.1133 |
1.0725 |
1.1131 |
0.0002 |
0.02% |
2023-07-03 |
006661 |
永赢昌益债券C |
1.0725 |
1.1131 |
1.0721 |
1.1127 |
0.0004 |
0.04% |
2023-06-30 |
006661 |
永赢昌益债券C |
1.0721 |
1.1127 |
1.0713 |
1.1119 |
0.0008 |
0.07% |
2023-06-29 |
006661 |
永赢昌益债券C |
1.0713 |
1.1119 |
1.0711 |
1.1117 |
0.0002 |
0.02% |
2023-06-28 |
006661 |
永赢昌益债券C |
1.0711 |
1.1117 |
1.0710 |
1.1116 |
0.0001 |
0.01% |
2023-06-27 |
006661 |
永赢昌益债券C |
1.0710 |
1.1116 |
1.0713 |
1.1119 |
-0.0003 |
-0.03% |
2023-06-26 |
006661 |
永赢昌益债券C |
1.0713 |
1.1119 |
1.0709 |
1.1115 |
0.0004 |
0.04% |
2023-06-21 |
006661 |
永赢昌益债券C |
1.0709 |
1.1115 |
1.0705 |
1.1111 |
0.0004 |
0.04% |
2023-06-20 |
006661 |
永赢昌益债券C |
1.0705 |
1.1111 |
1.0705 |
1.1111 |
0.0000 |
0.00% |
2023-06-19 |
006661 |
永赢昌益债券C |
1.0705 |
1.1111 |
1.0712 |
1.1118 |
-0.0007 |
-0.07% |
2023-06-16 |
006661 |
永赢昌益债券C |
1.0712 |
1.1118 |
1.0718 |
1.1124 |
-0.0006 |
-0.06% |
2023-06-15 |
006661 |
永赢昌益债券C |
1.0718 |
1.1124 |
1.0721 |
1.1127 |
-0.0003 |
-0.03% |
2023-06-14 |
006661 |
永赢昌益债券C |
1.0721 |
1.1127 |
1.0717 |
1.1123 |
0.0004 |
0.04% |
2023-06-13 |
006661 |
永赢昌益债券C |
1.0717 |
1.1123 |
1.0710 |
1.1116 |
0.0007 |
0.07% |
2023-06-12 |
006661 |
永赢昌益债券C |
1.0710 |
1.1116 |
1.0707 |
1.1113 |
0.0003 |
0.03% |
2023-06-09 |
006661 |
永赢昌益债券C |
1.0707 |
1.1113 |
1.0703 |
1.1109 |
0.0004 |
0.04% |
2023-06-08 |
006661 |
永赢昌益债券C |
1.0703 |
1.1109 |
1.0702 |
1.1108 |
0.0001 |
0.01% |
2023-06-07 |
006661 |
永赢昌益债券C |
1.0702 |
1.1108 |
1.0697 |
1.1103 |
0.0005 |
0.05% |
2023-06-06 |
006661 |
永赢昌益债券C |
1.0697 |
1.1103 |
1.0695 |
1.1101 |
0.0002 |
0.02% |
2023-06-05 |
006661 |
永赢昌益债券C |
1.0695 |
1.1101 |
1.0691 |
1.1097 |
0.0004 |
0.04% |
2023-06-02 |
006661 |
永赢昌益债券C |
1.0691 |
1.1097 |
1.0693 |
1.1099 |
-0.0002 |
-0.02% |
2023-06-01 |
006661 |
永赢昌益债券C |
1.0693 |
1.1099 |
1.0689 |
1.1095 |
0.0004 |
0.04% |
2023-05-31 |
006661 |
永赢昌益债券C |
1.0689 |
1.1095 |
1.0687 |
1.1093 |
0.0002 |
0.02% |
2023-05-30 |
006661 |
永赢昌益债券C |
1.0687 |
1.1093 |
1.0686 |
1.1092 |
0.0001 |
0.01% |
2023-05-29 |
006661 |
永赢昌益债券C |
1.0686 |
1.1092 |
1.0683 |
1.1089 |
0.0003 |
0.03% |
2023-05-26 |
006661 |
永赢昌益债券C |
1.0683 |
1.1089 |
1.0683 |
1.1089 |
0.0000 |
0.00% |
2023-05-25 |
006661 |
永赢昌益债券C |
1.0683 |
1.1089 |
1.0684 |
1.1090 |
-0.0001 |
-0.01% |
2023-05-24 |
006661 |
永赢昌益债券C |
1.0684 |
1.1090 |
1.0682 |
1.1088 |
0.0002 |
0.02% |
2023-05-23 |
006661 |
永赢昌益债券C |
1.0682 |
1.1088 |
1.0678 |
1.1084 |
0.0004 |
0.04% |
2023-05-22 |
006661 |
永赢昌益债券C |
1.0678 |
1.1084 |
1.0673 |
1.1079 |
0.0005 |
0.05% |
2023-05-19 |
006661 |
永赢昌益债券C |
1.0673 |
1.1079 |
1.0670 |
1.1076 |
0.0003 |
0.03% |
2023-05-18 |
006661 |
永赢昌益债券C |
1.0670 |
1.1076 |
1.0670 |
1.1076 |
0.0000 |
0.00% |
2023-05-17 |
006661 |
永赢昌益债券C |
1.0670 |
1.1076 |
1.0670 |
1.1076 |
0.0000 |
0.00% |
2023-05-16 |
006661 |
永赢昌益债券C |
1.0670 |
1.1076 |
1.0670 |
1.1076 |
0.0000 |
0.00% |
2023-05-15 |
006661 |
永赢昌益债券C |
1.0670 |
1.1076 |
1.0668 |
1.1074 |
0.0002 |
0.02% |
2023-05-12 |
006661 |
永赢昌益债券C |
1.0668 |
1.1074 |
1.0667 |
1.1073 |
0.0001 |
0.01% |
2023-05-11 |
006661 |
永赢昌益债券C |
1.0667 |
1.1073 |
1.0661 |
1.1067 |
0.0006 |
0.06% |
2023-05-10 |
006661 |
永赢昌益债券C |
1.0661 |
1.1067 |
1.0656 |
1.1062 |
0.0005 |
0.05% |
2023-05-09 |
006661 |
永赢昌益债券C |
1.0656 |
1.1062 |
1.0654 |
1.1060 |
0.0002 |
0.02% |
2023-05-08 |
006661 |
永赢昌益债券C |
1.0654 |
1.1060 |
1.0654 |
1.1060 |
0.0000 |
0.00% |
2023-05-05 |
006661 |
永赢昌益债券C |
1.0654 |
1.1060 |
1.0646 |
1.1052 |
0.0008 |
0.08% |
2023-05-04 |
006661 |
永赢昌益债券C |
1.0646 |
1.1052 |
1.0635 |
1.1041 |
0.0011 |
0.10% |
2023-04-28 |
006661 |
永赢昌益债券C |
1.0635 |
1.1041 |
1.0633 |
1.1039 |
0.0002 |
0.02% |
2023-04-27 |
006661 |
永赢昌益债券C |
1.0633 |
1.1039 |
1.0628 |
1.1034 |
0.0005 |
0.05% |
2023-04-26 |
006661 |
永赢昌益债券C |
1.0628 |
1.1034 |
1.0625 |
1.1031 |
0.0003 |
0.03% |