华夏中短债债券A基金净值查询(006668)
今天最新净值
1.1301
0.0003 0.0300%
2024-04-23
- 累计净值:1.1781
- 成立日期:2018-12-25
- 基金类型:
- 成立份额:
- 最近份额:162.2713亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:刘明宇
近一年,华夏中短债债券A(006668)基金累计收益率4.07%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
006668 |
华夏中短债债券A |
1.1412 |
1.1892 |
1.1406 |
1.1886 |
0.0006 |
0.05% |
2024-04-22 |
006668 |
华夏中短债债券A |
1.1406 |
1.1886 |
1.1398 |
1.1878 |
0.0008 |
0.07% |
2024-04-19 |
006668 |
华夏中短债债券A |
1.1398 |
1.1878 |
1.1391 |
1.1871 |
0.0007 |
0.06% |
2024-04-18 |
006668 |
华夏中短债债券A |
1.1391 |
1.1871 |
1.1385 |
1.1865 |
0.0006 |
0.05% |
2024-04-17 |
006668 |
华夏中短债债券A |
1.1385 |
1.1865 |
1.1380 |
1.1860 |
0.0005 |
0.04% |
2024-04-16 |
006668 |
华夏中短债债券A |
1.1380 |
1.1860 |
1.1379 |
1.1859 |
0.0001 |
0.01% |
2024-04-15 |
006668 |
华夏中短债债券A |
1.1379 |
1.1859 |
1.1374 |
1.1854 |
0.0005 |
0.04% |
2024-04-12 |
006668 |
华夏中短债债券A |
1.1374 |
1.1854 |
1.1364 |
1.1844 |
0.0010 |
0.09% |
2024-04-11 |
006668 |
华夏中短债债券A |
1.1364 |
1.1844 |
1.1357 |
1.1837 |
0.0007 |
0.06% |
2024-04-10 |
006668 |
华夏中短债债券A |
1.1357 |
1.1837 |
1.1353 |
1.1833 |
0.0004 |
0.04% |
|
2024-04-09 |
006668 |
华夏中短债债券A |
1.1353 |
1.1833 |
1.1346 |
1.1826 |
0.0007 |
0.06% |
2024-04-08 |
006668 |
华夏中短债债券A |
1.1346 |
1.1826 |
1.1337 |
1.1817 |
0.0009 |
0.08% |
2024-04-03 |
006668 |
华夏中短债债券A |
1.1337 |
1.1817 |
1.1330 |
1.1810 |
0.0007 |
0.06% |
2024-04-02 |
006668 |
华夏中短债债券A |
1.1330 |
1.1810 |
1.1325 |
1.1805 |
0.0005 |
0.04% |
2024-04-01 |
006668 |
华夏中短债债券A |
1.1325 |
1.1805 |
1.1325 |
1.1805 |
0.0000 |
0.00% |
2024-03-29 |
006668 |
华夏中短债债券A |
1.1325 |
1.1805 |
1.1319 |
1.1799 |
0.0006 |
0.05% |
2024-03-28 |
006668 |
华夏中短债债券A |
1.1319 |
1.1799 |
1.1316 |
1.1796 |
0.0003 |
0.03% |
2024-03-27 |
006668 |
华夏中短债债券A |
1.1316 |
1.1796 |
1.1313 |
1.1793 |
0.0003 |
0.03% |
2024-03-26 |
006668 |
华夏中短债债券A |
1.1313 |
1.1793 |
1.1314 |
1.1794 |
-0.0001 |
-0.01% |
2024-03-25 |
006668 |
华夏中短债债券A |
1.1314 |
1.1794 |
1.1316 |
1.1796 |
-0.0002 |
-0.02% |
2024-03-22 |
006668 |
华夏中短债债券A |
1.1316 |
1.1796 |
1.1315 |
1.1795 |
0.0001 |
0.01% |
2024-03-21 |
006668 |
华夏中短债债券A |
1.1315 |
1.1795 |
1.1313 |
1.1793 |
0.0002 |
0.02% |
2024-03-20 |
006668 |
华夏中短债债券A |
1.1313 |
1.1793 |
1.1312 |
1.1792 |
0.0001 |
0.01% |
2024-03-19 |
006668 |
华夏中短债债券A |
1.1312 |
1.1792 |
1.1307 |
1.1787 |
0.0005 |
0.04% |
2024-03-18 |
006668 |
华夏中短债债券A |
1.1307 |
1.1787 |
1.1301 |
1.1781 |
0.0006 |
0.05% |
|
2024-03-15 |
006668 |
华夏中短债债券A |
1.1301 |
1.1781 |
1.1298 |
1.1778 |
0.0003 |
0.03% |
2024-03-14 |
006668 |
华夏中短债债券A |
1.1298 |
1.1778 |
1.1302 |
1.1782 |
-0.0004 |
-0.04% |
2024-03-13 |
006668 |
华夏中短债债券A |
1.1302 |
1.1782 |
1.1307 |
1.1787 |
-0.0005 |
-0.04% |
2024-03-12 |
006668 |
华夏中短债债券A |
1.1307 |
1.1787 |
1.1314 |
1.1794 |
-0.0007 |
-0.06% |
2024-03-11 |
006668 |
华夏中短债债券A |
1.1314 |
1.1794 |
1.1314 |
1.1794 |
0.0000 |
0.00% |
2024-03-08 |
006668 |
华夏中短债债券A |
1.1314 |
1.1794 |
1.1314 |
1.1794 |
0.0000 |
0.00% |
2024-03-07 |
006668 |
华夏中短债债券A |
1.1314 |
1.1794 |
1.1311 |
1.1791 |
0.0003 |
0.03% |
2024-03-06 |
006668 |
华夏中短债债券A |
1.1311 |
1.1791 |
1.1308 |
1.1788 |
0.0003 |
0.03% |
2024-03-05 |
006668 |
华夏中短债债券A |
1.1308 |
1.1788 |
1.1307 |
1.1787 |
0.0001 |
0.01% |
2024-03-04 |
006668 |
华夏中短债债券A |
1.1307 |
1.1787 |
1.1305 |
1.1785 |
0.0002 |
0.02% |
2024-03-01 |
006668 |
华夏中短债债券A |
1.1305 |
1.1785 |
1.1311 |
1.1791 |
-0.0006 |
-0.05% |
2024-02-29 |
006668 |
华夏中短债债券A |
1.1311 |
1.1791 |
1.1307 |
1.1787 |
0.0004 |
0.04% |
2024-02-28 |
006668 |
华夏中短债债券A |
1.1307 |
1.1787 |
1.1304 |
1.1784 |
0.0003 |
0.03% |
2024-02-27 |
006668 |
华夏中短债债券A |
1.1304 |
1.1784 |
1.1301 |
1.1781 |
0.0003 |
0.03% |
2024-02-26 |
006668 |
华夏中短债债券A |
1.1301 |
1.1781 |
1.1297 |
1.1777 |
0.0004 |
0.04% |
2024-02-23 |
006668 |
华夏中短债债券A |
1.1297 |
1.1777 |
1.1290 |
1.1770 |
0.0007 |
0.06% |
2024-02-22 |
006668 |
华夏中短债债券A |
1.1290 |
1.1770 |
1.1284 |
1.1764 |
0.0006 |
0.05% |
2024-02-21 |
006668 |
华夏中短债债券A |
1.1284 |
1.1764 |
1.1279 |
1.1759 |
0.0005 |
0.04% |
2024-02-20 |
006668 |
华夏中短债债券A |
1.1279 |
1.1759 |
1.1274 |
1.1754 |
0.0005 |
0.04% |
2024-02-19 |
006668 |
华夏中短债债券A |
1.1274 |
1.1754 |
1.1265 |
1.1745 |
0.0009 |
0.08% |
2024-02-08 |
006668 |
华夏中短债债券A |
1.1265 |
1.1745 |
1.1263 |
1.1743 |
0.0002 |
0.02% |
2024-02-07 |
006668 |
华夏中短债债券A |
1.1263 |
1.1743 |
1.1261 |
1.1741 |
0.0002 |
0.02% |
2024-02-06 |
006668 |
华夏中短债债券A |
1.1261 |
1.1741 |
1.1265 |
1.1745 |
-0.0004 |
-0.04% |
2024-02-05 |
006668 |
华夏中短债债券A |
1.1265 |
1.1745 |
1.1257 |
1.1737 |
0.0008 |
0.07% |
2024-02-02 |
006668 |
华夏中短债债券A |
1.1257 |
1.1737 |
1.1255 |
1.1735 |
0.0002 |
0.02% |
2024-02-01 |
006668 |
华夏中短债债券A |
1.1255 |
1.1735 |
1.1252 |
1.1732 |
0.0003 |
0.03% |
2024-01-31 |
006668 |
华夏中短债债券A |
1.1252 |
1.1732 |
1.1246 |
1.1726 |
0.0006 |
0.05% |
2024-01-30 |
006668 |
华夏中短债债券A |
1.1246 |
1.1726 |
1.1238 |
1.1718 |
0.0008 |
0.07% |
2024-01-29 |
006668 |
华夏中短债债券A |
1.1238 |
1.1718 |
1.1234 |
1.1714 |
0.0004 |
0.04% |
2024-01-26 |
006668 |
华夏中短债债券A |
1.1234 |
1.1714 |
1.1232 |
1.1712 |
0.0002 |
0.02% |
2024-01-25 |
006668 |
华夏中短债债券A |
1.1232 |
1.1712 |
1.1227 |
1.1707 |
0.0005 |
0.04% |
2024-01-24 |
006668 |
华夏中短债债券A |
1.1227 |
1.1707 |
1.1224 |
1.1704 |
0.0003 |
0.03% |
2024-01-23 |
006668 |
华夏中短债债券A |
1.1224 |
1.1704 |
1.1223 |
1.1703 |
0.0001 |
0.01% |
2024-01-22 |
006668 |
华夏中短债债券A |
1.1223 |
1.1703 |
1.1217 |
1.1697 |
0.0006 |
0.05% |
2024-01-19 |
006668 |
华夏中短债债券A |
1.1217 |
1.1697 |
1.1213 |
1.1693 |
0.0004 |
0.04% |
2024-01-18 |
006668 |
华夏中短债债券A |
1.1213 |
1.1693 |
1.1208 |
1.1688 |
0.0005 |
0.04% |
2024-01-17 |
006668 |
华夏中短债债券A |
1.1208 |
1.1688 |
1.1206 |
1.1686 |
0.0002 |
0.02% |
2024-01-16 |
006668 |
华夏中短债债券A |
1.1206 |
1.1686 |
1.1207 |
1.1687 |
-0.0001 |
-0.01% |
2024-01-15 |
006668 |
华夏中短债债券A |
1.1207 |
1.1687 |
1.1204 |
1.1684 |
0.0003 |
0.03% |
2024-01-12 |
006668 |
华夏中短债债券A |
1.1204 |
1.1684 |
1.1205 |
1.1685 |
-0.0001 |
-0.01% |
2024-01-11 |
006668 |
华夏中短债债券A |
1.1205 |
1.1685 |
1.1205 |
1.1685 |
0.0000 |
0.00% |
2024-01-10 |
006668 |
华夏中短债债券A |
1.1205 |
1.1685 |
1.1203 |
1.1683 |
0.0002 |
0.02% |
2024-01-09 |
006668 |
华夏中短债债券A |
1.1203 |
1.1683 |
1.1199 |
1.1679 |
0.0004 |
0.04% |
2024-01-08 |
006668 |
华夏中短债债券A |
1.1199 |
1.1679 |
1.1194 |
1.1674 |
0.0005 |
0.04% |
2024-01-05 |
006668 |
华夏中短债债券A |
1.1194 |
1.1674 |
1.1187 |
1.1667 |
0.0007 |
0.06% |
2024-01-04 |
006668 |
华夏中短债债券A |
1.1187 |
1.1667 |
1.1183 |
1.1663 |
0.0004 |
0.04% |
2024-01-03 |
006668 |
华夏中短债债券A |
1.1183 |
1.1663 |
1.1185 |
1.1665 |
-0.0002 |
-0.02% |
2024-01-02 |
006668 |
华夏中短债债券A |
1.1185 |
1.1665 |
1.1181 |
1.1661 |
0.0004 |
0.04% |
2023-12-29 |
006668 |
华夏中短债债券A |
1.1181 |
1.1661 |
1.1176 |
1.1656 |
0.0005 |
0.04% |
2023-12-28 |
006668 |
华夏中短债债券A |
1.1176 |
1.1656 |
1.1167 |
1.1647 |
0.0009 |
0.08% |
2023-12-27 |
006668 |
华夏中短债债券A |
1.1167 |
1.1647 |
1.1159 |
1.1639 |
0.0008 |
0.07% |
2023-12-26 |
006668 |
华夏中短债债券A |
1.1159 |
1.1639 |
1.1153 |
1.1633 |
0.0006 |
0.05% |
2023-12-25 |
006668 |
华夏中短债债券A |
1.1153 |
1.1633 |
1.1148 |
1.1628 |
0.0005 |
0.04% |
2023-12-22 |
006668 |
华夏中短债债券A |
1.1148 |
1.1628 |
1.1143 |
1.1623 |
0.0005 |
0.04% |
2023-12-21 |
006668 |
华夏中短债债券A |
1.1143 |
1.1623 |
1.1141 |
1.1621 |
0.0002 |
0.02% |
2023-12-20 |
006668 |
华夏中短债债券A |
1.1141 |
1.1621 |
1.1141 |
1.1621 |
0.0000 |
0.00% |
2023-12-19 |
006668 |
华夏中短债债券A |
1.1141 |
1.1621 |
1.1138 |
1.1618 |
0.0003 |
0.03% |
2023-12-18 |
006668 |
华夏中短债债券A |
1.1138 |
1.1618 |
1.1132 |
1.1612 |
0.0006 |
0.05% |
2023-12-15 |
006668 |
华夏中短债债券A |
1.1132 |
1.1612 |
1.1126 |
1.1606 |
0.0006 |
0.05% |
2023-12-14 |
006668 |
华夏中短债债券A |
1.1126 |
1.1606 |
1.1121 |
1.1601 |
0.0005 |
0.04% |
2023-12-13 |
006668 |
华夏中短债债券A |
1.1121 |
1.1601 |
1.1116 |
1.1596 |
0.0005 |
0.04% |
2023-12-12 |
006668 |
华夏中短债债券A |
1.1116 |
1.1596 |
1.1116 |
1.1596 |
0.0000 |
0.00% |
2023-12-11 |
006668 |
华夏中短债债券A |
1.1116 |
1.1596 |
1.1113 |
1.1593 |
0.0003 |
0.03% |
2023-12-08 |
006668 |
华夏中短债债券A |
1.1113 |
1.1593 |
1.1113 |
1.1593 |
0.0000 |
0.00% |
2023-12-07 |
006668 |
华夏中短债债券A |
1.1113 |
1.1593 |
1.1114 |
1.1594 |
-0.0001 |
-0.01% |
2023-12-06 |
006668 |
华夏中短债债券A |
1.1114 |
1.1594 |
1.1117 |
1.1597 |
-0.0003 |
-0.03% |
2023-12-05 |
006668 |
华夏中短债债券A |
1.1117 |
1.1597 |
1.1120 |
1.1600 |
-0.0003 |
-0.03% |
2023-12-04 |
006668 |
华夏中短债债券A |
1.1120 |
1.1600 |
1.1120 |
1.1600 |
0.0000 |
0.00% |
2023-12-01 |
006668 |
华夏中短债债券A |
1.1120 |
1.1600 |
1.1119 |
1.1599 |
0.0001 |
0.01% |
2023-11-30 |
006668 |
华夏中短债债券A |
1.1119 |
1.1599 |
1.1117 |
1.1597 |
0.0002 |
0.02% |
2023-11-29 |
006668 |
华夏中短债债券A |
1.1117 |
1.1597 |
1.1118 |
1.1598 |
-0.0001 |
-0.01% |
2023-11-28 |
006668 |
华夏中短债债券A |
1.1118 |
1.1598 |
1.1119 |
1.1599 |
-0.0001 |
-0.01% |
2023-11-27 |
006668 |
华夏中短债债券A |
1.1119 |
1.1599 |
1.1121 |
1.1601 |
-0.0002 |
-0.02% |
2023-11-24 |
006668 |
华夏中短债债券A |
1.1121 |
1.1601 |
1.1122 |
1.1602 |
-0.0001 |
-0.01% |
2023-11-23 |
006668 |
华夏中短债债券A |
1.1122 |
1.1602 |
1.1126 |
1.1606 |
-0.0004 |
-0.04% |
2023-11-22 |
006668 |
华夏中短债债券A |
1.1126 |
1.1606 |
1.1128 |
1.1608 |
-0.0002 |
-0.02% |
2023-11-20 |
006668 |
华夏中短债债券A |
1.1128 |
1.1608 |
1.1126 |
1.1606 |
0.0002 |
0.02% |
2023-11-17 |
006668 |
华夏中短债债券A |
1.1126 |
1.1606 |
1.1124 |
1.1604 |
0.0002 |
0.02% |
2023-11-16 |
006668 |
华夏中短债债券A |
1.1124 |
1.1604 |
1.1122 |
1.1602 |
0.0002 |
0.02% |
2023-11-15 |
006668 |
华夏中短债债券A |
1.1122 |
1.1602 |
1.1120 |
1.1600 |
0.0002 |
0.02% |
2023-11-14 |
006668 |
华夏中短债债券A |
1.1120 |
1.1600 |
1.1119 |
1.1599 |
0.0001 |
0.01% |
2023-11-13 |
006668 |
华夏中短债债券A |
1.1119 |
1.1599 |
1.1115 |
1.1595 |
0.0004 |
0.04% |
2023-11-10 |
006668 |
华夏中短债债券A |
1.1115 |
1.1595 |
1.1114 |
1.1594 |
0.0001 |
0.01% |
2023-11-09 |
006668 |
华夏中短债债券A |
1.1114 |
1.1594 |
1.1114 |
1.1594 |
0.0000 |
0.00% |
2023-11-08 |
006668 |
华夏中短债债券A |
1.1114 |
1.1594 |
1.1114 |
1.1594 |
0.0000 |
0.00% |
2023-11-07 |
006668 |
华夏中短债债券A |
1.1114 |
1.1594 |
1.1113 |
1.1593 |
0.0001 |
0.01% |
2023-11-06 |
006668 |
华夏中短债债券A |
1.1113 |
1.1593 |
1.1111 |
1.1591 |
0.0002 |
0.02% |
2023-11-03 |
006668 |
华夏中短债债券A |
1.1111 |
1.1591 |
1.1108 |
1.1588 |
0.0003 |
0.03% |
2023-11-02 |
006668 |
华夏中短债债券A |
1.1108 |
1.1588 |
1.1104 |
1.1584 |
0.0004 |
0.04% |
2023-11-01 |
006668 |
华夏中短债债券A |
1.1104 |
1.1584 |
1.1103 |
1.1583 |
0.0001 |
0.01% |
2023-10-31 |
006668 |
华夏中短债债券A |
1.1103 |
1.1583 |
1.1101 |
1.1581 |
0.0002 |
0.02% |
2023-10-30 |
006668 |
华夏中短债债券A |
1.1101 |
1.1581 |
1.1098 |
1.1578 |
0.0003 |
0.03% |
2023-10-27 |
006668 |
华夏中短债债券A |
1.1098 |
1.1578 |
1.1096 |
1.1576 |
0.0002 |
0.02% |
2023-10-26 |
006668 |
华夏中短债债券A |
1.1096 |
1.1576 |
1.1092 |
1.1572 |
0.0004 |
0.04% |
2023-10-25 |
006668 |
华夏中短债债券A |
1.1092 |
1.1572 |
1.1091 |
1.1571 |
0.0001 |
0.01% |
2023-10-24 |
006668 |
华夏中短债债券A |
1.1091 |
1.1571 |
1.1094 |
1.1574 |
-0.0003 |
-0.03% |
2023-10-23 |
006668 |
华夏中短债债券A |
1.1094 |
1.1574 |
1.1091 |
1.1571 |
0.0003 |
0.03% |
2023-10-20 |
006668 |
华夏中短债债券A |
1.1091 |
1.1571 |
1.1092 |
1.1572 |
-0.0001 |
-0.01% |
2023-10-19 |
006668 |
华夏中短债债券A |
1.1092 |
1.1572 |
1.1100 |
1.1580 |
-0.0008 |
-0.07% |
2023-10-18 |
006668 |
华夏中短债债券A |
1.1100 |
1.1580 |
1.1102 |
1.1582 |
-0.0002 |
-0.02% |
2023-10-17 |
006668 |
华夏中短债债券A |
1.1102 |
1.1582 |
1.1104 |
1.1584 |
-0.0002 |
-0.02% |
2023-10-16 |
006668 |
华夏中短债债券A |
1.1104 |
1.1584 |
1.1101 |
1.1581 |
0.0003 |
0.03% |
2023-10-13 |
006668 |
华夏中短债债券A |
1.1101 |
1.1581 |
1.1099 |
1.1579 |
0.0002 |
0.02% |
2023-10-12 |
006668 |
华夏中短债债券A |
1.1099 |
1.1579 |
1.1101 |
1.1581 |
-0.0002 |
-0.02% |
2023-10-11 |
006668 |
华夏中短债债券A |
1.1101 |
1.1581 |
1.1107 |
1.1587 |
-0.0006 |
-0.05% |
2023-10-10 |
006668 |
华夏中短债债券A |
1.1107 |
1.1587 |
1.1108 |
1.1588 |
-0.0001 |
-0.01% |
2023-10-09 |
006668 |
华夏中短债债券A |
1.1108 |
1.1588 |
1.1097 |
1.1577 |
0.0011 |
0.10% |
2023-09-28 |
006668 |
华夏中短债债券A |
1.1097 |
1.1577 |
1.1091 |
1.1571 |
0.0006 |
0.05% |
2023-09-27 |
006668 |
华夏中短债债券A |
1.1091 |
1.1571 |
1.1092 |
1.1572 |
-0.0001 |
-0.01% |
2023-09-26 |
006668 |
华夏中短债债券A |
1.1092 |
1.1572 |
1.1097 |
1.1577 |
-0.0005 |
-0.05% |
2023-09-25 |
006668 |
华夏中短债债券A |
1.1097 |
1.1577 |
1.1097 |
1.1577 |
0.0000 |
0.00% |
2023-09-22 |
006668 |
华夏中短债债券A |
1.1097 |
1.1577 |
1.1095 |
1.1575 |
0.0002 |
0.02% |
2023-09-21 |
006668 |
华夏中短债债券A |
1.1095 |
1.1575 |
1.1090 |
1.1570 |
0.0005 |
0.05% |
2023-09-20 |
006668 |
华夏中短债债券A |
1.1090 |
1.1570 |
1.1089 |
1.1569 |
0.0001 |
0.01% |
2023-09-19 |
006668 |
华夏中短债债券A |
1.1089 |
1.1569 |
1.1089 |
1.1569 |
0.0000 |
0.00% |
2023-09-18 |
006668 |
华夏中短债债券A |
1.1089 |
1.1569 |
1.1093 |
1.1573 |
-0.0004 |
-0.04% |
2023-09-15 |
006668 |
华夏中短债债券A |
1.1093 |
1.1573 |
1.1092 |
1.1572 |
0.0001 |
0.01% |
2023-09-14 |
006668 |
华夏中短债债券A |
1.1092 |
1.1572 |
1.1086 |
1.1566 |
0.0006 |
0.05% |
2023-09-13 |
006668 |
华夏中短债债券A |
1.1086 |
1.1566 |
1.1078 |
1.1558 |
0.0008 |
0.07% |
2023-09-12 |
006668 |
华夏中短债债券A |
1.1078 |
1.1558 |
1.1074 |
1.1554 |
0.0004 |
0.04% |
2023-09-11 |
006668 |
华夏中短债债券A |
1.1074 |
1.1554 |
1.1080 |
1.1560 |
-0.0006 |
-0.05% |
2023-09-08 |
006668 |
华夏中短债债券A |
1.1080 |
1.1560 |
1.1090 |
1.1570 |
-0.0010 |
-0.09% |
2023-09-07 |
006668 |
华夏中短债债券A |
1.1090 |
1.1570 |
1.1102 |
1.1582 |
-0.0012 |
-0.11% |
2023-09-06 |
006668 |
华夏中短债债券A |
1.1102 |
1.1582 |
1.1108 |
1.1588 |
-0.0006 |
-0.05% |
2023-09-05 |
006668 |
华夏中短债债券A |
1.1108 |
1.1588 |
1.1107 |
1.1587 |
0.0001 |
0.01% |
2023-09-04 |
006668 |
华夏中短债债券A |
1.1107 |
1.1587 |
1.1115 |
1.1595 |
-0.0008 |
-0.07% |
2023-09-01 |
006668 |
华夏中短债债券A |
1.1115 |
1.1595 |
1.1116 |
1.1596 |
-0.0001 |
-0.01% |
2023-08-31 |
006668 |
华夏中短债债券A |
1.1116 |
1.1596 |
1.1115 |
1.1595 |
0.0001 |
0.01% |
2023-08-30 |
006668 |
华夏中短债债券A |
1.1115 |
1.1595 |
1.1113 |
1.1593 |
0.0002 |
0.02% |
2023-08-29 |
006668 |
华夏中短债债券A |
1.1113 |
1.1593 |
1.1119 |
1.1599 |
-0.0006 |
-0.05% |
2023-08-28 |
006668 |
华夏中短债债券A |
1.1119 |
1.1599 |
1.1124 |
1.1604 |
-0.0005 |
-0.04% |
2023-08-25 |
006668 |
华夏中短债债券A |
1.1124 |
1.1604 |
1.1125 |
1.1605 |
-0.0001 |
-0.01% |
2023-08-24 |
006668 |
华夏中短债债券A |
1.1125 |
1.1605 |
1.1125 |
1.1605 |
0.0000 |
0.00% |
2023-08-23 |
006668 |
华夏中短债债券A |
1.1125 |
1.1605 |
1.1124 |
1.1604 |
0.0001 |
0.01% |
2023-08-22 |
006668 |
华夏中短债债券A |
1.1124 |
1.1604 |
1.1124 |
1.1604 |
0.0000 |
0.00% |
2023-08-21 |
006668 |
华夏中短债债券A |
1.1124 |
1.1604 |
1.1121 |
1.1601 |
0.0003 |
0.03% |
2023-08-18 |
006668 |
华夏中短债债券A |
1.1121 |
1.1601 |
1.1120 |
1.1600 |
0.0001 |
0.01% |
2023-08-17 |
006668 |
华夏中短债债券A |
1.1120 |
1.1600 |
1.1119 |
1.1599 |
0.0001 |
0.01% |
2023-08-16 |
006668 |
华夏中短债债券A |
1.1119 |
1.1599 |
1.1115 |
1.1595 |
0.0004 |
0.04% |
2023-08-15 |
006668 |
华夏中短债债券A |
1.1115 |
1.1595 |
1.1106 |
1.1586 |
0.0009 |
0.08% |
2023-08-14 |
006668 |
华夏中短债债券A |
1.1106 |
1.1586 |
1.1098 |
1.1578 |
0.0008 |
0.07% |
2023-08-11 |
006668 |
华夏中短债债券A |
1.1098 |
1.1578 |
1.1095 |
1.1575 |
0.0003 |
0.03% |
2023-08-10 |
006668 |
华夏中短债债券A |
1.1095 |
1.1575 |
1.1093 |
1.1573 |
0.0002 |
0.02% |
2023-08-09 |
006668 |
华夏中短债债券A |
1.1093 |
1.1573 |
1.1090 |
1.1570 |
0.0003 |
0.03% |
2023-08-08 |
006668 |
华夏中短债债券A |
1.1090 |
1.1570 |
1.1086 |
1.1566 |
0.0004 |
0.04% |
2023-08-07 |
006668 |
华夏中短债债券A |
1.1086 |
1.1566 |
1.1081 |
1.1561 |
0.0005 |
0.05% |
2023-08-04 |
006668 |
华夏中短债债券A |
1.1081 |
1.1561 |
1.1077 |
1.1557 |
0.0004 |
0.04% |
2023-08-03 |
006668 |
华夏中短债债券A |
1.1077 |
1.1557 |
1.1070 |
1.1550 |
0.0007 |
0.06% |
2023-08-02 |
006668 |
华夏中短债债券A |
1.1070 |
1.1550 |
1.1067 |
1.1547 |
0.0003 |
0.03% |
2023-08-01 |
006668 |
华夏中短债债券A |
1.1067 |
1.1547 |
1.1065 |
1.1545 |
0.0002 |
0.02% |
2023-07-31 |
006668 |
华夏中短债债券A |
1.1065 |
1.1545 |
1.1070 |
1.1550 |
-0.0005 |
-0.05% |
2023-07-28 |
006668 |
华夏中短债债券A |
1.1070 |
1.1550 |
1.1072 |
1.1552 |
-0.0002 |
-0.02% |
2023-07-27 |
006668 |
华夏中短债债券A |
1.1072 |
1.1552 |
1.1068 |
1.1548 |
0.0004 |
0.04% |
2023-07-26 |
006668 |
华夏中短债债券A |
1.1068 |
1.1548 |
1.1067 |
1.1547 |
0.0001 |
0.01% |
2023-07-25 |
006668 |
华夏中短债债券A |
1.1067 |
1.1547 |
1.1086 |
1.1566 |
-0.0019 |
-0.17% |
2023-07-24 |
006668 |
华夏中短债债券A |
1.1086 |
1.1566 |
1.1080 |
1.1560 |
0.0006 |
0.05% |
2023-07-21 |
006668 |
华夏中短债债券A |
1.1080 |
1.1560 |
1.1076 |
1.1556 |
0.0004 |
0.04% |
2023-07-20 |
006668 |
华夏中短债债券A |
1.1076 |
1.1556 |
1.1072 |
1.1552 |
0.0004 |
0.04% |
2023-07-19 |
006668 |
华夏中短债债券A |
1.1072 |
1.1552 |
1.1070 |
1.1550 |
0.0002 |
0.02% |
2023-07-18 |
006668 |
华夏中短债债券A |
1.1070 |
1.1550 |
1.1065 |
1.1545 |
0.0005 |
0.05% |
2023-07-17 |
006668 |
华夏中短债债券A |
1.1065 |
1.1545 |
1.1061 |
1.1541 |
0.0004 |
0.04% |
2023-07-14 |
006668 |
华夏中短债债券A |
1.1061 |
1.1541 |
1.1060 |
1.1540 |
0.0001 |
0.01% |
2023-07-13 |
006668 |
华夏中短债债券A |
1.1060 |
1.1540 |
1.1060 |
1.1540 |
0.0000 |
0.00% |
2023-07-12 |
006668 |
华夏中短债债券A |
1.1060 |
1.1540 |
1.1059 |
1.1539 |
0.0001 |
0.01% |
2023-07-11 |
006668 |
华夏中短债债券A |
1.1059 |
1.1539 |
1.1055 |
1.1535 |
0.0004 |
0.04% |
2023-07-10 |
006668 |
华夏中短债债券A |
1.1055 |
1.1535 |
1.1051 |
1.1531 |
0.0004 |
0.04% |
2023-07-07 |
006668 |
华夏中短债债券A |
1.1051 |
1.1531 |
1.1048 |
1.1528 |
0.0003 |
0.03% |
2023-07-06 |
006668 |
华夏中短债债券A |
1.1048 |
1.1528 |
1.1044 |
1.1524 |
0.0004 |
0.04% |
2023-07-05 |
006668 |
华夏中短债债券A |
1.1044 |
1.1524 |
1.1039 |
1.1519 |
0.0005 |
0.05% |
2023-07-04 |
006668 |
华夏中短债债券A |
1.1039 |
1.1519 |
1.1036 |
1.1516 |
0.0003 |
0.03% |
2023-07-03 |
006668 |
华夏中短债债券A |
1.1036 |
1.1516 |
1.1033 |
1.1513 |
0.0003 |
0.03% |
2023-06-30 |
006668 |
华夏中短债债券A |
1.1033 |
1.1513 |
1.1026 |
1.1506 |
0.0007 |
0.06% |
2023-06-29 |
006668 |
华夏中短债债券A |
1.1026 |
1.1506 |
1.1024 |
1.1504 |
0.0002 |
0.02% |
2023-06-28 |
006668 |
华夏中短债债券A |
1.1024 |
1.1504 |
1.1023 |
1.1503 |
0.0001 |
0.01% |
2023-06-27 |
006668 |
华夏中短债债券A |
1.1023 |
1.1503 |
1.1025 |
1.1505 |
-0.0002 |
-0.02% |
2023-06-26 |
006668 |
华夏中短债债券A |
1.1025 |
1.1505 |
1.1018 |
1.1498 |
0.0007 |
0.06% |
2023-06-21 |
006668 |
华夏中短债债券A |
1.1018 |
1.1498 |
1.1016 |
1.1496 |
0.0002 |
0.02% |
2023-06-20 |
006668 |
华夏中短债债券A |
1.1016 |
1.1496 |
1.1016 |
1.1496 |
0.0000 |
0.00% |
2023-06-19 |
006668 |
华夏中短债债券A |
1.1016 |
1.1496 |
1.1025 |
1.1505 |
-0.0009 |
-0.08% |
2023-06-16 |
006668 |
华夏中短债债券A |
1.1025 |
1.1505 |
1.1033 |
1.1513 |
-0.0008 |
-0.07% |
2023-06-15 |
006668 |
华夏中短债债券A |
1.1033 |
1.1513 |
1.1038 |
1.1518 |
-0.0005 |
-0.05% |
2023-06-14 |
006668 |
华夏中短债债券A |
1.1038 |
1.1518 |
1.1033 |
1.1513 |
0.0005 |
0.05% |
2023-06-13 |
006668 |
华夏中短债债券A |
1.1033 |
1.1513 |
1.1025 |
1.1505 |
0.0008 |
0.07% |
2023-06-12 |
006668 |
华夏中短债债券A |
1.1025 |
1.1505 |
1.1020 |
1.1500 |
0.0005 |
0.05% |
2023-06-09 |
006668 |
华夏中短债债券A |
1.1020 |
1.1500 |
1.1016 |
1.1496 |
0.0004 |
0.04% |
2023-06-08 |
006668 |
华夏中短债债券A |
1.1016 |
1.1496 |
1.1014 |
1.1494 |
0.0002 |
0.02% |
2023-06-07 |
006668 |
华夏中短债债券A |
1.1014 |
1.1494 |
1.1010 |
1.1490 |
0.0004 |
0.04% |
2023-06-06 |
006668 |
华夏中短债债券A |
1.1010 |
1.1490 |
1.1007 |
1.1487 |
0.0003 |
0.03% |
2023-06-05 |
006668 |
华夏中短债债券A |
1.1007 |
1.1487 |
1.1004 |
1.1484 |
0.0003 |
0.03% |
2023-06-02 |
006668 |
华夏中短债债券A |
1.1004 |
1.1484 |
1.1005 |
1.1485 |
-0.0001 |
-0.01% |
2023-06-01 |
006668 |
华夏中短债债券A |
1.1005 |
1.1485 |
1.1000 |
1.1480 |
0.0005 |
0.05% |
2023-05-31 |
006668 |
华夏中短债债券A |
1.1000 |
1.1480 |
1.0997 |
1.1477 |
0.0003 |
0.03% |
2023-05-30 |
006668 |
华夏中短债债券A |
1.0997 |
1.1477 |
1.0996 |
1.1476 |
0.0001 |
0.01% |
2023-05-29 |
006668 |
华夏中短债债券A |
1.0996 |
1.1476 |
1.0992 |
1.1472 |
0.0004 |
0.04% |
2023-05-26 |
006668 |
华夏中短债债券A |
1.0992 |
1.1472 |
1.0994 |
1.1474 |
-0.0002 |
-0.02% |
2023-05-25 |
006668 |
华夏中短债债券A |
1.0994 |
1.1474 |
1.0993 |
1.1473 |
0.0001 |
0.01% |
2023-05-24 |
006668 |
华夏中短债债券A |
1.0993 |
1.1473 |
1.0991 |
1.1471 |
0.0002 |
0.02% |
2023-05-23 |
006668 |
华夏中短债债券A |
1.0991 |
1.1471 |
1.0987 |
1.1467 |
0.0004 |
0.04% |
2023-05-22 |
006668 |
华夏中短债债券A |
1.0987 |
1.1467 |
1.0981 |
1.1461 |
0.0006 |
0.05% |
2023-05-19 |
006668 |
华夏中短债债券A |
1.0981 |
1.1461 |
1.0979 |
1.1459 |
0.0002 |
0.02% |
2023-05-18 |
006668 |
华夏中短债债券A |
1.0979 |
1.1459 |
1.0980 |
1.1460 |
-0.0001 |
-0.01% |
2023-05-17 |
006668 |
华夏中短债债券A |
1.0980 |
1.1460 |
1.0981 |
1.1461 |
-0.0001 |
-0.01% |
2023-05-16 |
006668 |
华夏中短债债券A |
1.0981 |
1.1461 |
1.0981 |
1.1461 |
0.0000 |
0.00% |
2023-05-15 |
006668 |
华夏中短债债券A |
1.0981 |
1.1461 |
1.0980 |
1.1460 |
0.0001 |
0.01% |
2023-05-12 |
006668 |
华夏中短债债券A |
1.0980 |
1.1460 |
1.0977 |
1.1457 |
0.0003 |
0.03% |
2023-05-11 |
006668 |
华夏中短债债券A |
1.0977 |
1.1457 |
1.0969 |
1.1449 |
0.0008 |
0.07% |
2023-05-10 |
006668 |
华夏中短债债券A |
1.0969 |
1.1449 |
1.0963 |
1.1443 |
0.0006 |
0.05% |
2023-05-09 |
006668 |
华夏中短债债券A |
1.0963 |
1.1443 |
1.0959 |
1.1439 |
0.0004 |
0.04% |
2023-05-08 |
006668 |
华夏中短债债券A |
1.0959 |
1.1439 |
1.0957 |
1.1437 |
0.0002 |
0.02% |
2023-05-05 |
006668 |
华夏中短债债券A |
1.0957 |
1.1437 |
1.0948 |
1.1428 |
0.0009 |
0.08% |
2023-05-04 |
006668 |
华夏中短债债券A |
1.0948 |
1.1428 |
1.0939 |
1.1419 |
0.0009 |
0.08% |
2023-04-28 |
006668 |
华夏中短债债券A |
1.0939 |
1.1419 |
1.0934 |
1.1414 |
0.0005 |
0.05% |
2023-04-27 |
006668 |
华夏中短债债券A |
1.0934 |
1.1414 |
1.0929 |
1.1409 |
0.0005 |
0.05% |
2023-04-26 |
006668 |
华夏中短债债券A |
1.0929 |
1.1409 |
1.0927 |
1.1407 |
0.0002 |
0.02% |
2023-04-25 |
006668 |
华夏中短债债券A |
1.0927 |
1.1407 |
1.0924 |
1.1404 |
0.0003 |
0.03% |