华夏中短债债券C基金净值查询(006669)
今天最新净值
1.1079
0.0004 0.0400%
2024-04-24
- 累计净值:1.1549
- 成立日期:2018-12-25
- 基金类型:
- 成立份额:
- 最近份额:164.5715亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:刘明宇
近一年,华夏中短债债券C(006669)基金累计收益率3.66%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
006669 |
华夏中短债债券C |
1.1175 |
1.1645 |
1.1183 |
1.1653 |
-0.0008 |
-0.07% |
2024-04-23 |
006669 |
华夏中短债债券C |
1.1183 |
1.1653 |
1.1176 |
1.1646 |
0.0007 |
0.06% |
2024-04-22 |
006669 |
华夏中短债债券C |
1.1176 |
1.1646 |
1.1169 |
1.1639 |
0.0007 |
0.06% |
2024-04-19 |
006669 |
华夏中短债债券C |
1.1169 |
1.1639 |
1.1163 |
1.1633 |
0.0006 |
0.05% |
2024-04-18 |
006669 |
华夏中短债债券C |
1.1163 |
1.1633 |
1.1156 |
1.1626 |
0.0007 |
0.06% |
2024-04-17 |
006669 |
华夏中短债债券C |
1.1156 |
1.1626 |
1.1152 |
1.1622 |
0.0004 |
0.04% |
2024-04-16 |
006669 |
华夏中短债债券C |
1.1152 |
1.1622 |
1.1151 |
1.1621 |
0.0001 |
0.01% |
2024-04-15 |
006669 |
华夏中短债债券C |
1.1151 |
1.1621 |
1.1146 |
1.1616 |
0.0005 |
0.04% |
2024-04-12 |
006669 |
华夏中短债债券C |
1.1146 |
1.1616 |
1.1136 |
1.1606 |
0.0010 |
0.09% |
2024-04-11 |
006669 |
华夏中短债债券C |
1.1136 |
1.1606 |
1.1130 |
1.1600 |
0.0006 |
0.05% |
|
2024-04-10 |
006669 |
华夏中短债债券C |
1.1130 |
1.1600 |
1.1126 |
1.1596 |
0.0004 |
0.04% |
2024-04-09 |
006669 |
华夏中短债债券C |
1.1126 |
1.1596 |
1.1119 |
1.1589 |
0.0007 |
0.06% |
2024-04-08 |
006669 |
华夏中短债债券C |
1.1119 |
1.1589 |
1.1111 |
1.1581 |
0.0008 |
0.07% |
2024-04-03 |
006669 |
华夏中短债债券C |
1.1111 |
1.1581 |
1.1104 |
1.1574 |
0.0007 |
0.06% |
2024-04-02 |
006669 |
华夏中短债债券C |
1.1104 |
1.1574 |
1.1099 |
1.1569 |
0.0005 |
0.05% |
2024-04-01 |
006669 |
华夏中短债债券C |
1.1099 |
1.1569 |
1.1100 |
1.1570 |
-0.0001 |
-0.01% |
2024-03-29 |
006669 |
华夏中短债债券C |
1.1100 |
1.1570 |
1.1094 |
1.1564 |
0.0006 |
0.05% |
2024-03-28 |
006669 |
华夏中短债债券C |
1.1094 |
1.1564 |
1.1092 |
1.1562 |
0.0002 |
0.02% |
2024-03-27 |
006669 |
华夏中短债债券C |
1.1092 |
1.1562 |
1.1088 |
1.1558 |
0.0004 |
0.04% |
2024-03-26 |
006669 |
华夏中短债债券C |
1.1088 |
1.1558 |
1.1090 |
1.1560 |
-0.0002 |
-0.02% |
2024-03-25 |
006669 |
华夏中短债债券C |
1.1090 |
1.1560 |
1.1092 |
1.1562 |
-0.0002 |
-0.02% |
2024-03-22 |
006669 |
华夏中短债债券C |
1.1092 |
1.1562 |
1.1091 |
1.1561 |
0.0001 |
0.01% |
2024-03-21 |
006669 |
华夏中短债债券C |
1.1091 |
1.1561 |
1.1090 |
1.1560 |
0.0001 |
0.01% |
2024-03-20 |
006669 |
华夏中短债债券C |
1.1090 |
1.1560 |
1.1089 |
1.1559 |
0.0001 |
0.01% |
2024-03-19 |
006669 |
华夏中短债债券C |
1.1089 |
1.1559 |
1.1084 |
1.1554 |
0.0005 |
0.05% |
|
2024-03-18 |
006669 |
华夏中短债债券C |
1.1084 |
1.1554 |
1.1079 |
1.1549 |
0.0005 |
0.05% |
2024-03-15 |
006669 |
华夏中短债债券C |
1.1079 |
1.1549 |
1.1075 |
1.1545 |
0.0004 |
0.04% |
2024-03-14 |
006669 |
华夏中短债债券C |
1.1075 |
1.1545 |
1.1079 |
1.1549 |
-0.0004 |
-0.04% |
2024-03-13 |
006669 |
华夏中短债债券C |
1.1079 |
1.1549 |
1.1085 |
1.1555 |
-0.0006 |
-0.05% |
2024-03-12 |
006669 |
华夏中短债债券C |
1.1085 |
1.1555 |
1.1091 |
1.1561 |
-0.0006 |
-0.05% |
2024-03-11 |
006669 |
华夏中短债债券C |
1.1091 |
1.1561 |
1.1092 |
1.1562 |
-0.0001 |
-0.01% |
2024-03-08 |
006669 |
华夏中短债债券C |
1.1092 |
1.1562 |
1.1092 |
1.1562 |
0.0000 |
0.00% |
2024-03-07 |
006669 |
华夏中短债债券C |
1.1092 |
1.1562 |
1.1089 |
1.1559 |
0.0003 |
0.03% |
2024-03-06 |
006669 |
华夏中短债债券C |
1.1089 |
1.1559 |
1.1086 |
1.1556 |
0.0003 |
0.03% |
2024-03-05 |
006669 |
华夏中短债债券C |
1.1086 |
1.1556 |
1.1086 |
1.1556 |
0.0000 |
0.00% |
2024-03-04 |
006669 |
华夏中短债债券C |
1.1086 |
1.1556 |
1.1084 |
1.1554 |
0.0002 |
0.02% |
2024-03-01 |
006669 |
华夏中短债债券C |
1.1084 |
1.1554 |
1.1090 |
1.1560 |
-0.0006 |
-0.05% |
2024-02-29 |
006669 |
华夏中短债债券C |
1.1090 |
1.1560 |
1.1086 |
1.1556 |
0.0004 |
0.04% |
2024-02-28 |
006669 |
华夏中短债债券C |
1.1086 |
1.1556 |
1.1083 |
1.1553 |
0.0003 |
0.03% |
2024-02-27 |
006669 |
华夏中短债债券C |
1.1083 |
1.1553 |
1.1080 |
1.1550 |
0.0003 |
0.03% |
2024-02-26 |
006669 |
华夏中短债债券C |
1.1080 |
1.1550 |
1.1077 |
1.1547 |
0.0003 |
0.03% |
2024-02-23 |
006669 |
华夏中短债债券C |
1.1077 |
1.1547 |
1.1070 |
1.1540 |
0.0007 |
0.06% |
2024-02-22 |
006669 |
华夏中短债债券C |
1.1070 |
1.1540 |
1.1065 |
1.1535 |
0.0005 |
0.05% |
2024-02-21 |
006669 |
华夏中短债债券C |
1.1065 |
1.1535 |
1.1060 |
1.1530 |
0.0005 |
0.05% |
2024-02-20 |
006669 |
华夏中短债债券C |
1.1060 |
1.1530 |
1.1055 |
1.1525 |
0.0005 |
0.05% |
2024-02-19 |
006669 |
华夏中短债债券C |
1.1055 |
1.1525 |
1.1047 |
1.1517 |
0.0008 |
0.07% |
2024-02-08 |
006669 |
华夏中短债债券C |
1.1047 |
1.1517 |
1.1046 |
1.1516 |
0.0001 |
0.01% |
2024-02-07 |
006669 |
华夏中短债债券C |
1.1046 |
1.1516 |
1.1044 |
1.1514 |
0.0002 |
0.02% |
2024-02-06 |
006669 |
华夏中短债债券C |
1.1044 |
1.1514 |
1.1047 |
1.1517 |
-0.0003 |
-0.03% |
2024-02-05 |
006669 |
华夏中短债债券C |
1.1047 |
1.1517 |
1.1040 |
1.1510 |
0.0007 |
0.06% |
2024-02-02 |
006669 |
华夏中短债债券C |
1.1040 |
1.1510 |
1.1038 |
1.1508 |
0.0002 |
0.02% |
2024-02-01 |
006669 |
华夏中短债债券C |
1.1038 |
1.1508 |
1.1035 |
1.1505 |
0.0003 |
0.03% |
2024-01-31 |
006669 |
华夏中短债债券C |
1.1035 |
1.1505 |
1.1029 |
1.1499 |
0.0006 |
0.05% |
2024-01-30 |
006669 |
华夏中短债债券C |
1.1029 |
1.1499 |
1.1022 |
1.1492 |
0.0007 |
0.06% |
2024-01-29 |
006669 |
华夏中短债债券C |
1.1022 |
1.1492 |
1.1018 |
1.1488 |
0.0004 |
0.04% |
2024-01-26 |
006669 |
华夏中短债债券C |
1.1018 |
1.1488 |
1.1016 |
1.1486 |
0.0002 |
0.02% |
2024-01-25 |
006669 |
华夏中短债债券C |
1.1016 |
1.1486 |
1.1011 |
1.1481 |
0.0005 |
0.05% |
2024-01-24 |
006669 |
华夏中短债债券C |
1.1011 |
1.1481 |
1.1008 |
1.1478 |
0.0003 |
0.03% |
2024-01-23 |
006669 |
华夏中短债债券C |
1.1008 |
1.1478 |
1.1008 |
1.1478 |
0.0000 |
0.00% |
2024-01-22 |
006669 |
华夏中短债债券C |
1.1008 |
1.1478 |
1.1002 |
1.1472 |
0.0006 |
0.05% |
2024-01-19 |
006669 |
华夏中短债债券C |
1.1002 |
1.1472 |
1.0998 |
1.1468 |
0.0004 |
0.04% |
2024-01-18 |
006669 |
华夏中短债债券C |
1.0998 |
1.1468 |
1.0994 |
1.1464 |
0.0004 |
0.04% |
2024-01-17 |
006669 |
华夏中短债债券C |
1.0994 |
1.1464 |
1.0992 |
1.1462 |
0.0002 |
0.02% |
2024-01-16 |
006669 |
华夏中短债债券C |
1.0992 |
1.1462 |
1.0993 |
1.1463 |
-0.0001 |
-0.01% |
2024-01-15 |
006669 |
华夏中短债债券C |
1.0993 |
1.1463 |
1.0991 |
1.1461 |
0.0002 |
0.02% |
2024-01-12 |
006669 |
华夏中短债债券C |
1.0991 |
1.1461 |
1.0992 |
1.1462 |
-0.0001 |
-0.01% |
2024-01-11 |
006669 |
华夏中短债债券C |
1.0992 |
1.1462 |
1.0992 |
1.1462 |
0.0000 |
0.00% |
2024-01-10 |
006669 |
华夏中短债债券C |
1.0992 |
1.1462 |
1.0990 |
1.1460 |
0.0002 |
0.02% |
2024-01-09 |
006669 |
华夏中短债债券C |
1.0990 |
1.1460 |
1.0986 |
1.1456 |
0.0004 |
0.04% |
2024-01-08 |
006669 |
华夏中短债债券C |
1.0986 |
1.1456 |
1.0981 |
1.1451 |
0.0005 |
0.05% |
2024-01-05 |
006669 |
华夏中短债债券C |
1.0981 |
1.1451 |
1.0975 |
1.1445 |
0.0006 |
0.05% |
2024-01-04 |
006669 |
华夏中短债债券C |
1.0975 |
1.1445 |
1.0972 |
1.1442 |
0.0003 |
0.03% |
2024-01-03 |
006669 |
华夏中短债债券C |
1.0972 |
1.1442 |
1.0973 |
1.1443 |
-0.0001 |
-0.01% |
2024-01-02 |
006669 |
华夏中短债债券C |
1.0973 |
1.1443 |
1.0970 |
1.1440 |
0.0003 |
0.03% |
2023-12-29 |
006669 |
华夏中短债债券C |
1.0970 |
1.1440 |
1.0965 |
1.1435 |
0.0005 |
0.05% |
2023-12-28 |
006669 |
华夏中短债债券C |
1.0965 |
1.1435 |
1.0956 |
1.1426 |
0.0009 |
0.08% |
2023-12-27 |
006669 |
华夏中短债债券C |
1.0956 |
1.1426 |
1.0948 |
1.1418 |
0.0008 |
0.07% |
2023-12-26 |
006669 |
华夏中短债债券C |
1.0948 |
1.1418 |
1.0943 |
1.1413 |
0.0005 |
0.05% |
2023-12-25 |
006669 |
华夏中短债债券C |
1.0943 |
1.1413 |
1.0938 |
1.1408 |
0.0005 |
0.05% |
2023-12-22 |
006669 |
华夏中短债债券C |
1.0938 |
1.1408 |
1.0933 |
1.1403 |
0.0005 |
0.05% |
2023-12-21 |
006669 |
华夏中短债债券C |
1.0933 |
1.1403 |
1.0932 |
1.1402 |
0.0001 |
0.01% |
2023-12-20 |
006669 |
华夏中短债债券C |
1.0932 |
1.1402 |
1.0931 |
1.1401 |
0.0001 |
0.01% |
2023-12-19 |
006669 |
华夏中短债债券C |
1.0931 |
1.1401 |
1.0929 |
1.1399 |
0.0002 |
0.02% |
2023-12-18 |
006669 |
华夏中短债债券C |
1.0929 |
1.1399 |
1.0923 |
1.1393 |
0.0006 |
0.05% |
2023-12-15 |
006669 |
华夏中短债债券C |
1.0923 |
1.1393 |
1.0917 |
1.1387 |
0.0006 |
0.05% |
2023-12-14 |
006669 |
华夏中短债债券C |
1.0917 |
1.1387 |
1.0912 |
1.1382 |
0.0005 |
0.05% |
2023-12-13 |
006669 |
华夏中短债债券C |
1.0912 |
1.1382 |
1.0908 |
1.1378 |
0.0004 |
0.04% |
2023-12-12 |
006669 |
华夏中短债债券C |
1.0908 |
1.1378 |
1.0908 |
1.1378 |
0.0000 |
0.00% |
2023-12-11 |
006669 |
华夏中短债债券C |
1.0908 |
1.1378 |
1.0906 |
1.1376 |
0.0002 |
0.02% |
2023-12-08 |
006669 |
华夏中短债债券C |
1.0906 |
1.1376 |
1.0906 |
1.1376 |
0.0000 |
0.00% |
2023-12-07 |
006669 |
华夏中短债债券C |
1.0906 |
1.1376 |
1.0907 |
1.1377 |
-0.0001 |
-0.01% |
2023-12-06 |
006669 |
华夏中短债债券C |
1.0907 |
1.1377 |
1.0910 |
1.1380 |
-0.0003 |
-0.03% |
2023-12-05 |
006669 |
华夏中短债债券C |
1.0910 |
1.1380 |
1.0913 |
1.1383 |
-0.0003 |
-0.03% |
2023-12-04 |
006669 |
华夏中短债债券C |
1.0913 |
1.1383 |
1.0913 |
1.1383 |
0.0000 |
0.00% |
2023-12-01 |
006669 |
华夏中短债债券C |
1.0913 |
1.1383 |
1.0912 |
1.1382 |
0.0001 |
0.01% |
2023-11-30 |
006669 |
华夏中短债债券C |
1.0912 |
1.1382 |
1.0911 |
1.1381 |
0.0001 |
0.01% |
2023-11-29 |
006669 |
华夏中短债债券C |
1.0911 |
1.1381 |
1.0912 |
1.1382 |
-0.0001 |
-0.01% |
2023-11-28 |
006669 |
华夏中短债债券C |
1.0912 |
1.1382 |
1.0913 |
1.1383 |
-0.0001 |
-0.01% |
2023-11-27 |
006669 |
华夏中短债债券C |
1.0913 |
1.1383 |
1.0915 |
1.1385 |
-0.0002 |
-0.02% |
2023-11-24 |
006669 |
华夏中短债债券C |
1.0915 |
1.1385 |
1.0916 |
1.1386 |
-0.0001 |
-0.01% |
2023-11-23 |
006669 |
华夏中短债债券C |
1.0916 |
1.1386 |
1.0920 |
1.1390 |
-0.0004 |
-0.04% |
2023-11-22 |
006669 |
华夏中短债债券C |
1.0920 |
1.1390 |
1.0922 |
1.1392 |
-0.0002 |
-0.02% |
2023-11-20 |
006669 |
华夏中短债债券C |
1.0923 |
1.1393 |
1.0921 |
1.1391 |
0.0002 |
0.02% |
2023-11-17 |
006669 |
华夏中短债债券C |
1.0921 |
1.1391 |
1.0919 |
1.1389 |
0.0002 |
0.02% |
2023-11-16 |
006669 |
华夏中短债债券C |
1.0919 |
1.1389 |
1.0917 |
1.1387 |
0.0002 |
0.02% |
2023-11-15 |
006669 |
华夏中短债债券C |
1.0917 |
1.1387 |
1.0915 |
1.1385 |
0.0002 |
0.02% |
2023-11-14 |
006669 |
华夏中短债债券C |
1.0915 |
1.1385 |
1.0914 |
1.1384 |
0.0001 |
0.01% |
2023-11-13 |
006669 |
华夏中短债债券C |
1.0914 |
1.1384 |
1.0911 |
1.1381 |
0.0003 |
0.03% |
2023-11-10 |
006669 |
华夏中短债债券C |
1.0911 |
1.1381 |
1.0910 |
1.1380 |
0.0001 |
0.01% |
2023-11-09 |
006669 |
华夏中短债债券C |
1.0910 |
1.1380 |
1.0910 |
1.1380 |
0.0000 |
0.00% |
2023-11-08 |
006669 |
华夏中短债债券C |
1.0910 |
1.1380 |
1.0910 |
1.1380 |
0.0000 |
0.00% |
2023-11-07 |
006669 |
华夏中短债债券C |
1.0910 |
1.1380 |
1.0910 |
1.1380 |
0.0000 |
0.00% |
2023-11-06 |
006669 |
华夏中短债债券C |
1.0910 |
1.1380 |
1.0907 |
1.1377 |
0.0003 |
0.03% |
2023-11-03 |
006669 |
华夏中短债债券C |
1.0907 |
1.1377 |
1.0905 |
1.1375 |
0.0002 |
0.02% |
2023-11-02 |
006669 |
华夏中短债债券C |
1.0905 |
1.1375 |
1.0901 |
1.1371 |
0.0004 |
0.04% |
2023-11-01 |
006669 |
华夏中短债债券C |
1.0901 |
1.1371 |
1.0901 |
1.1371 |
0.0000 |
0.00% |
2023-10-31 |
006669 |
华夏中短债债券C |
1.0901 |
1.1371 |
1.0899 |
1.1369 |
0.0002 |
0.02% |
2023-10-30 |
006669 |
华夏中短债债券C |
1.0899 |
1.1369 |
1.0896 |
1.1366 |
0.0003 |
0.03% |
2023-10-27 |
006669 |
华夏中短债债券C |
1.0896 |
1.1366 |
1.0894 |
1.1364 |
0.0002 |
0.02% |
2023-10-26 |
006669 |
华夏中短债债券C |
1.0894 |
1.1364 |
1.0891 |
1.1361 |
0.0003 |
0.03% |
2023-10-25 |
006669 |
华夏中短债债券C |
1.0891 |
1.1361 |
1.0889 |
1.1359 |
0.0002 |
0.02% |
2023-10-24 |
006669 |
华夏中短债债券C |
1.0889 |
1.1359 |
1.0892 |
1.1362 |
-0.0003 |
-0.03% |
2023-10-23 |
006669 |
华夏中短债债券C |
1.0892 |
1.1362 |
1.0889 |
1.1359 |
0.0003 |
0.03% |
2023-10-20 |
006669 |
华夏中短债债券C |
1.0889 |
1.1359 |
1.0891 |
1.1361 |
-0.0002 |
-0.02% |
2023-10-19 |
006669 |
华夏中短债债券C |
1.0891 |
1.1361 |
1.0899 |
1.1369 |
-0.0008 |
-0.07% |
2023-10-18 |
006669 |
华夏中短债债券C |
1.0899 |
1.1369 |
1.0901 |
1.1371 |
-0.0002 |
-0.02% |
2023-10-17 |
006669 |
华夏中短债债券C |
1.0901 |
1.1371 |
1.0903 |
1.1373 |
-0.0002 |
-0.02% |
2023-10-16 |
006669 |
华夏中短债债券C |
1.0903 |
1.1373 |
1.0901 |
1.1371 |
0.0002 |
0.02% |
2023-10-13 |
006669 |
华夏中短债债券C |
1.0901 |
1.1371 |
1.0899 |
1.1369 |
0.0002 |
0.02% |
2023-10-12 |
006669 |
华夏中短债债券C |
1.0899 |
1.1369 |
1.0901 |
1.1371 |
-0.0002 |
-0.02% |
2023-10-11 |
006669 |
华夏中短债债券C |
1.0901 |
1.1371 |
1.0907 |
1.1377 |
-0.0006 |
-0.06% |
2023-10-10 |
006669 |
华夏中短债债券C |
1.0907 |
1.1377 |
1.0908 |
1.1378 |
-0.0001 |
-0.01% |
2023-10-09 |
006669 |
华夏中短债债券C |
1.0908 |
1.1378 |
1.0899 |
1.1369 |
0.0009 |
0.08% |
2023-09-28 |
006669 |
华夏中短债债券C |
1.0899 |
1.1369 |
1.0893 |
1.1363 |
0.0006 |
0.06% |
2023-09-27 |
006669 |
华夏中短债债券C |
1.0893 |
1.1363 |
1.0894 |
1.1364 |
-0.0001 |
-0.01% |
2023-09-26 |
006669 |
华夏中短债债券C |
1.0894 |
1.1364 |
1.0899 |
1.1369 |
-0.0005 |
-0.05% |
2023-09-25 |
006669 |
华夏中短债债券C |
1.0899 |
1.1369 |
1.0899 |
1.1369 |
0.0000 |
0.00% |
2023-09-22 |
006669 |
华夏中短债债券C |
1.0899 |
1.1369 |
1.0898 |
1.1368 |
0.0001 |
0.01% |
2023-09-21 |
006669 |
华夏中短债债券C |
1.0898 |
1.1368 |
1.0893 |
1.1363 |
0.0005 |
0.05% |
2023-09-20 |
006669 |
华夏中短债债券C |
1.0893 |
1.1363 |
1.0891 |
1.1361 |
0.0002 |
0.02% |
2023-09-19 |
006669 |
华夏中短债债券C |
1.0891 |
1.1361 |
1.0892 |
1.1362 |
-0.0001 |
-0.01% |
2023-09-18 |
006669 |
华夏中短债债券C |
1.0892 |
1.1362 |
1.0896 |
1.1366 |
-0.0004 |
-0.04% |
2023-09-15 |
006669 |
华夏中短债债券C |
1.0896 |
1.1366 |
1.0895 |
1.1365 |
0.0001 |
0.01% |
2023-09-14 |
006669 |
华夏中短债债券C |
1.0895 |
1.1365 |
1.0889 |
1.1359 |
0.0006 |
0.06% |
2023-09-13 |
006669 |
华夏中短债债券C |
1.0889 |
1.1359 |
1.0881 |
1.1351 |
0.0008 |
0.07% |
2023-09-12 |
006669 |
华夏中短债债券C |
1.0881 |
1.1351 |
1.0878 |
1.1348 |
0.0003 |
0.03% |
2023-09-11 |
006669 |
华夏中短债债券C |
1.0878 |
1.1348 |
1.0884 |
1.1354 |
-0.0006 |
-0.06% |
2023-09-08 |
006669 |
华夏中短债债券C |
1.0884 |
1.1354 |
1.0894 |
1.1364 |
-0.0010 |
-0.09% |
2023-09-07 |
006669 |
华夏中短债债券C |
1.0894 |
1.1364 |
1.0905 |
1.1375 |
-0.0011 |
-0.10% |
2023-09-06 |
006669 |
华夏中短债债券C |
1.0905 |
1.1375 |
1.0912 |
1.1382 |
-0.0007 |
-0.06% |
2023-09-05 |
006669 |
华夏中短债债券C |
1.0912 |
1.1382 |
1.0911 |
1.1381 |
0.0001 |
0.01% |
2023-09-04 |
006669 |
华夏中短债债券C |
1.0911 |
1.1381 |
1.0919 |
1.1389 |
-0.0008 |
-0.07% |
2023-09-01 |
006669 |
华夏中短债债券C |
1.0919 |
1.1389 |
1.0921 |
1.1391 |
-0.0002 |
-0.02% |
2023-08-31 |
006669 |
华夏中短债债券C |
1.0921 |
1.1391 |
1.0920 |
1.1390 |
0.0001 |
0.01% |
2023-08-30 |
006669 |
华夏中短债债券C |
1.0920 |
1.1390 |
1.0918 |
1.1388 |
0.0002 |
0.02% |
2023-08-29 |
006669 |
华夏中短债债券C |
1.0918 |
1.1388 |
1.0924 |
1.1394 |
-0.0006 |
-0.05% |
2023-08-28 |
006669 |
华夏中短债债券C |
1.0924 |
1.1394 |
1.0929 |
1.1399 |
-0.0005 |
-0.05% |
2023-08-25 |
006669 |
华夏中短债债券C |
1.0929 |
1.1399 |
1.0930 |
1.1400 |
-0.0001 |
-0.01% |
2023-08-24 |
006669 |
华夏中短债债券C |
1.0930 |
1.1400 |
1.0930 |
1.1400 |
0.0000 |
0.00% |
2023-08-23 |
006669 |
华夏中短债债券C |
1.0930 |
1.1400 |
1.0930 |
1.1400 |
0.0000 |
0.00% |
2023-08-22 |
006669 |
华夏中短债债券C |
1.0930 |
1.1400 |
1.0929 |
1.1399 |
0.0001 |
0.01% |
2023-08-21 |
006669 |
华夏中短债债券C |
1.0929 |
1.1399 |
1.0927 |
1.1397 |
0.0002 |
0.02% |
2023-08-18 |
006669 |
华夏中短债债券C |
1.0927 |
1.1397 |
1.0926 |
1.1396 |
0.0001 |
0.01% |
2023-08-17 |
006669 |
华夏中短债债券C |
1.0926 |
1.1396 |
1.0925 |
1.1395 |
0.0001 |
0.01% |
2023-08-16 |
006669 |
华夏中短债债券C |
1.0925 |
1.1395 |
1.0922 |
1.1392 |
0.0003 |
0.03% |
2023-08-15 |
006669 |
华夏中短债债券C |
1.0922 |
1.1392 |
1.0912 |
1.1382 |
0.0010 |
0.09% |
2023-08-14 |
006669 |
华夏中短债债券C |
1.0912 |
1.1382 |
1.0905 |
1.1375 |
0.0007 |
0.06% |
2023-08-11 |
006669 |
华夏中短债债券C |
1.0905 |
1.1375 |
1.0902 |
1.1372 |
0.0003 |
0.03% |
2023-08-10 |
006669 |
华夏中短债债券C |
1.0902 |
1.1372 |
1.0901 |
1.1371 |
0.0001 |
0.01% |
2023-08-09 |
006669 |
华夏中短债债券C |
1.0901 |
1.1371 |
1.0898 |
1.1368 |
0.0003 |
0.03% |
2023-08-08 |
006669 |
华夏中短债债券C |
1.0898 |
1.1368 |
1.0893 |
1.1363 |
0.0005 |
0.05% |
2023-08-07 |
006669 |
华夏中短债债券C |
1.0893 |
1.1363 |
1.0889 |
1.1359 |
0.0004 |
0.04% |
2023-08-04 |
006669 |
华夏中短债债券C |
1.0889 |
1.1359 |
1.0885 |
1.1355 |
0.0004 |
0.04% |
2023-08-03 |
006669 |
华夏中短债债券C |
1.0885 |
1.1355 |
1.0879 |
1.1349 |
0.0006 |
0.06% |
2023-08-02 |
006669 |
华夏中短债债券C |
1.0879 |
1.1349 |
1.0876 |
1.1346 |
0.0003 |
0.03% |
2023-08-01 |
006669 |
华夏中短债债券C |
1.0876 |
1.1346 |
1.0874 |
1.1344 |
0.0002 |
0.02% |
2023-07-31 |
006669 |
华夏中短债债券C |
1.0874 |
1.1344 |
1.0879 |
1.1349 |
-0.0005 |
-0.05% |
2023-07-28 |
006669 |
华夏中短债债券C |
1.0879 |
1.1349 |
1.0882 |
1.1352 |
-0.0003 |
-0.03% |
2023-07-27 |
006669 |
华夏中短债债券C |
1.0882 |
1.1352 |
1.0877 |
1.1347 |
0.0005 |
0.05% |
2023-07-26 |
006669 |
华夏中短债债券C |
1.0877 |
1.1347 |
1.0876 |
1.1346 |
0.0001 |
0.01% |
2023-07-25 |
006669 |
华夏中短债债券C |
1.0876 |
1.1346 |
1.0895 |
1.1365 |
-0.0019 |
-0.17% |
2023-07-24 |
006669 |
华夏中短债债券C |
1.0895 |
1.1365 |
1.0890 |
1.1360 |
0.0005 |
0.05% |
2023-07-21 |
006669 |
华夏中短债债券C |
1.0890 |
1.1360 |
1.0886 |
1.1356 |
0.0004 |
0.04% |
2023-07-20 |
006669 |
华夏中短债债券C |
1.0886 |
1.1356 |
1.0882 |
1.1352 |
0.0004 |
0.04% |
2023-07-19 |
006669 |
华夏中短债债券C |
1.0882 |
1.1352 |
1.0880 |
1.1350 |
0.0002 |
0.02% |
2023-07-18 |
006669 |
华夏中短债债券C |
1.0880 |
1.1350 |
1.0875 |
1.1345 |
0.0005 |
0.05% |
2023-07-17 |
006669 |
华夏中短债债券C |
1.0875 |
1.1345 |
1.0872 |
1.1342 |
0.0003 |
0.03% |
2023-07-14 |
006669 |
华夏中短债债券C |
1.0872 |
1.1342 |
1.0871 |
1.1341 |
0.0001 |
0.01% |
2023-07-13 |
006669 |
华夏中短债债券C |
1.0871 |
1.1341 |
1.0872 |
1.1342 |
-0.0001 |
-0.01% |
2023-07-12 |
006669 |
华夏中短债债券C |
1.0872 |
1.1342 |
1.0871 |
1.1341 |
0.0001 |
0.01% |
2023-07-11 |
006669 |
华夏中短债债券C |
1.0871 |
1.1341 |
1.0866 |
1.1336 |
0.0005 |
0.05% |
2023-07-10 |
006669 |
华夏中短债债券C |
1.0866 |
1.1336 |
1.0863 |
1.1333 |
0.0003 |
0.03% |
2023-07-07 |
006669 |
华夏中短债债券C |
1.0863 |
1.1333 |
1.0860 |
1.1330 |
0.0003 |
0.03% |
2023-07-06 |
006669 |
华夏中短债债券C |
1.0860 |
1.1330 |
1.0856 |
1.1326 |
0.0004 |
0.04% |
2023-07-05 |
006669 |
华夏中短债债券C |
1.0856 |
1.1326 |
1.0851 |
1.1321 |
0.0005 |
0.05% |
2023-07-04 |
006669 |
华夏中短债债券C |
1.0851 |
1.1321 |
1.0849 |
1.1319 |
0.0002 |
0.02% |
2023-07-03 |
006669 |
华夏中短债债券C |
1.0849 |
1.1319 |
1.0846 |
1.1316 |
0.0003 |
0.03% |
2023-06-30 |
006669 |
华夏中短债债券C |
1.0846 |
1.1316 |
1.0839 |
1.1309 |
0.0007 |
0.06% |
2023-06-29 |
006669 |
华夏中短债债券C |
1.0839 |
1.1309 |
1.0837 |
1.1307 |
0.0002 |
0.02% |
2023-06-28 |
006669 |
华夏中短债债券C |
1.0837 |
1.1307 |
1.0837 |
1.1307 |
0.0000 |
0.00% |
2023-06-27 |
006669 |
华夏中短债债券C |
1.0837 |
1.1307 |
1.0839 |
1.1309 |
-0.0002 |
-0.02% |
2023-06-26 |
006669 |
华夏中短债债券C |
1.0839 |
1.1309 |
1.0832 |
1.1302 |
0.0007 |
0.06% |
2023-06-21 |
006669 |
华夏中短债债券C |
1.0832 |
1.1302 |
1.0830 |
1.1300 |
0.0002 |
0.02% |
2023-06-20 |
006669 |
华夏中短债债券C |
1.0830 |
1.1300 |
1.0831 |
1.1301 |
-0.0001 |
-0.01% |
2023-06-19 |
006669 |
华夏中短债债券C |
1.0831 |
1.1301 |
1.0841 |
1.1311 |
-0.0010 |
-0.09% |
2023-06-16 |
006669 |
华夏中短债债券C |
1.0841 |
1.1311 |
1.0848 |
1.1318 |
-0.0007 |
-0.06% |
2023-06-15 |
006669 |
华夏中短债债券C |
1.0848 |
1.1318 |
1.0853 |
1.1323 |
-0.0005 |
-0.05% |
2023-06-14 |
006669 |
华夏中短债债券C |
1.0853 |
1.1323 |
1.0849 |
1.1319 |
0.0004 |
0.04% |
2023-06-13 |
006669 |
华夏中短债债券C |
1.0849 |
1.1319 |
1.0840 |
1.1310 |
0.0009 |
0.08% |
2023-06-12 |
006669 |
华夏中短债债券C |
1.0840 |
1.1310 |
1.0836 |
1.1306 |
0.0004 |
0.04% |
2023-06-09 |
006669 |
华夏中短债债券C |
1.0836 |
1.1306 |
1.0832 |
1.1302 |
0.0004 |
0.04% |
2023-06-08 |
006669 |
华夏中短债债券C |
1.0832 |
1.1302 |
1.0831 |
1.1301 |
0.0001 |
0.01% |
2023-06-07 |
006669 |
华夏中短债债券C |
1.0831 |
1.1301 |
1.0827 |
1.1297 |
0.0004 |
0.04% |
2023-06-06 |
006669 |
华夏中短债债券C |
1.0827 |
1.1297 |
1.0824 |
1.1294 |
0.0003 |
0.03% |
2023-06-05 |
006669 |
华夏中短债债券C |
1.0824 |
1.1294 |
1.0821 |
1.1291 |
0.0003 |
0.03% |
2023-06-02 |
006669 |
华夏中短债债券C |
1.0821 |
1.1291 |
1.0822 |
1.1292 |
-0.0001 |
-0.01% |
2023-06-01 |
006669 |
华夏中短债债券C |
1.0822 |
1.1292 |
1.0818 |
1.1288 |
0.0004 |
0.04% |
2023-05-31 |
006669 |
华夏中短债债券C |
1.0818 |
1.1288 |
1.0814 |
1.1284 |
0.0004 |
0.04% |
2023-05-30 |
006669 |
华夏中短债债券C |
1.0814 |
1.1284 |
1.0813 |
1.1283 |
0.0001 |
0.01% |
2023-05-29 |
006669 |
华夏中短债债券C |
1.0813 |
1.1283 |
1.0810 |
1.1280 |
0.0003 |
0.03% |
2023-05-26 |
006669 |
华夏中短债债券C |
1.0810 |
1.1280 |
1.0812 |
1.1282 |
-0.0002 |
-0.02% |
2023-05-25 |
006669 |
华夏中短债债券C |
1.0812 |
1.1282 |
1.0811 |
1.1281 |
0.0001 |
0.01% |
2023-05-24 |
006669 |
华夏中短债债券C |
1.0811 |
1.1281 |
1.0810 |
1.1280 |
0.0001 |
0.01% |
2023-05-23 |
006669 |
华夏中短债债券C |
1.0810 |
1.1280 |
1.0805 |
1.1275 |
0.0005 |
0.05% |
2023-05-22 |
006669 |
华夏中短债债券C |
1.0805 |
1.1275 |
1.0800 |
1.1270 |
0.0005 |
0.05% |
2023-05-19 |
006669 |
华夏中短债债券C |
1.0800 |
1.1270 |
1.0799 |
1.1269 |
0.0001 |
0.01% |
2023-05-18 |
006669 |
华夏中短债债券C |
1.0799 |
1.1269 |
1.0799 |
1.1269 |
0.0000 |
0.00% |
2023-05-17 |
006669 |
华夏中短债债券C |
1.0799 |
1.1269 |
1.0801 |
1.1271 |
-0.0002 |
-0.02% |
2023-05-16 |
006669 |
华夏中短债债券C |
1.0801 |
1.1271 |
1.0801 |
1.1271 |
0.0000 |
0.00% |
2023-05-15 |
006669 |
华夏中短债债券C |
1.0801 |
1.1271 |
1.0800 |
1.1270 |
0.0001 |
0.01% |
2023-05-12 |
006669 |
华夏中短债债券C |
1.0800 |
1.1270 |
1.0797 |
1.1267 |
0.0003 |
0.03% |
2023-05-11 |
006669 |
华夏中短债债券C |
1.0797 |
1.1267 |
1.0790 |
1.1260 |
0.0007 |
0.06% |
2023-05-10 |
006669 |
华夏中短债债券C |
1.0790 |
1.1260 |
1.0784 |
1.1254 |
0.0006 |
0.06% |
2023-05-09 |
006669 |
华夏中短债债券C |
1.0784 |
1.1254 |
1.0780 |
1.1250 |
0.0004 |
0.04% |
2023-05-08 |
006669 |
华夏中短债债券C |
1.0780 |
1.1250 |
1.0778 |
1.1248 |
0.0002 |
0.02% |
2023-05-05 |
006669 |
华夏中短债债券C |
1.0778 |
1.1248 |
1.0769 |
1.1239 |
0.0009 |
0.08% |
2023-05-04 |
006669 |
华夏中短债债券C |
1.0769 |
1.1239 |
1.0761 |
1.1231 |
0.0008 |
0.07% |
2023-04-28 |
006669 |
华夏中短债债券C |
1.0761 |
1.1231 |
1.0757 |
1.1227 |
0.0004 |
0.04% |
2023-04-27 |
006669 |
华夏中短债债券C |
1.0757 |
1.1227 |
1.0752 |
1.1222 |
0.0005 |
0.05% |
2023-04-26 |
006669 |
华夏中短债债券C |
1.0752 |
1.1222 |
1.0749 |
1.1219 |
0.0003 |
0.03% |