华夏科技成长股票基金净值查询(006868)
今天最新净值
1.2887
0.0015 0.1200%
2024-04-19
盘中实时估值(仅供参考)
1.2150
-0.0305 -2.4490%
- 累计净值:1.2887
- 成立日期:2019-03-05
- 基金类型:
- 成立份额:
- 最近份额:3.1208亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:张帆
近一年,华夏科技成长股票(006868)基金累计收益率-17.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
006868 |
华夏科技成长股票 |
1.2168 |
1.2168 |
1.2455 |
1.2455 |
-0.0287 |
-2.30% |
2024-04-18 |
006868 |
华夏科技成长股票 |
1.2455 |
1.2455 |
1.2505 |
1.2505 |
-0.0050 |
-0.40% |
2024-04-17 |
006868 |
华夏科技成长股票 |
1.2505 |
1.2505 |
1.2232 |
1.2232 |
0.0273 |
2.23% |
2024-04-16 |
006868 |
华夏科技成长股票 |
1.2232 |
1.2232 |
1.2592 |
1.2592 |
-0.0360 |
-2.86% |
2024-04-15 |
006868 |
华夏科技成长股票 |
1.2592 |
1.2592 |
1.2475 |
1.2475 |
0.0117 |
0.94% |
2024-04-12 |
006868 |
华夏科技成长股票 |
1.2475 |
1.2475 |
1.2437 |
1.2437 |
0.0038 |
0.31% |
2024-04-11 |
006868 |
华夏科技成长股票 |
1.2437 |
1.2437 |
1.2421 |
1.2421 |
0.0016 |
0.13% |
2024-04-10 |
006868 |
华夏科技成长股票 |
1.2421 |
1.2421 |
1.2623 |
1.2623 |
-0.0202 |
-1.60% |
2024-04-09 |
006868 |
华夏科技成长股票 |
1.2623 |
1.2623 |
1.2533 |
1.2533 |
0.0090 |
0.72% |
2024-04-08 |
006868 |
华夏科技成长股票 |
1.2533 |
1.2533 |
1.2657 |
1.2657 |
-0.0124 |
-0.98% |
|
2024-04-03 |
006868 |
华夏科技成长股票 |
1.2657 |
1.2657 |
1.2703 |
1.2703 |
-0.0046 |
-0.36% |
2024-04-02 |
006868 |
华夏科技成长股票 |
1.2703 |
1.2703 |
1.2759 |
1.2759 |
-0.0056 |
-0.44% |
2024-04-01 |
006868 |
华夏科技成长股票 |
1.2759 |
1.2759 |
1.2555 |
1.2555 |
0.0204 |
1.62% |
2024-03-29 |
006868 |
华夏科技成长股票 |
1.2555 |
1.2555 |
1.2537 |
1.2537 |
0.0018 |
0.14% |
2024-03-28 |
006868 |
华夏科技成长股票 |
1.2537 |
1.2537 |
1.2449 |
1.2449 |
0.0088 |
0.71% |
2024-03-27 |
006868 |
华夏科技成长股票 |
1.2449 |
1.2449 |
1.2765 |
1.2765 |
-0.0316 |
-2.48% |
2024-03-26 |
006868 |
华夏科技成长股票 |
1.2765 |
1.2765 |
1.2855 |
1.2855 |
-0.0090 |
-0.70% |
2024-03-25 |
006868 |
华夏科技成长股票 |
1.2855 |
1.2855 |
1.3086 |
1.3086 |
-0.0231 |
-1.77% |
2024-03-22 |
006868 |
华夏科技成长股票 |
1.3086 |
1.3086 |
1.3093 |
1.3093 |
-0.0007 |
-0.05% |
2024-03-21 |
006868 |
华夏科技成长股票 |
1.3093 |
1.3093 |
1.3033 |
1.3033 |
0.0060 |
0.46% |
2024-03-20 |
006868 |
华夏科技成长股票 |
1.3033 |
1.3033 |
1.2997 |
1.2997 |
0.0036 |
0.28% |
2024-03-19 |
006868 |
华夏科技成长股票 |
1.2997 |
1.2997 |
1.3077 |
1.3077 |
-0.0080 |
-0.61% |
2024-03-18 |
006868 |
华夏科技成长股票 |
1.3077 |
1.3077 |
1.2887 |
1.2887 |
0.0190 |
1.47% |
2024-03-15 |
006868 |
华夏科技成长股票 |
1.2887 |
1.2887 |
1.2872 |
1.2872 |
0.0015 |
0.12% |
2024-03-14 |
006868 |
华夏科技成长股票 |
1.2872 |
1.2872 |
1.3010 |
1.3010 |
-0.0138 |
-1.06% |
|
2024-03-13 |
006868 |
华夏科技成长股票 |
1.3010 |
1.3010 |
1.2992 |
1.2992 |
0.0018 |
0.14% |
2024-03-12 |
006868 |
华夏科技成长股票 |
1.2992 |
1.2992 |
1.2798 |
1.2798 |
0.0194 |
1.52% |
2024-03-11 |
006868 |
华夏科技成长股票 |
1.2798 |
1.2798 |
1.2553 |
1.2553 |
0.0245 |
1.95% |
2024-03-08 |
006868 |
华夏科技成长股票 |
1.2553 |
1.2553 |
1.2334 |
1.2334 |
0.0219 |
1.78% |
2024-03-07 |
006868 |
华夏科技成长股票 |
1.2334 |
1.2334 |
1.2515 |
1.2515 |
-0.0181 |
-1.45% |
2024-03-06 |
006868 |
华夏科技成长股票 |
1.2515 |
1.2515 |
1.2472 |
1.2472 |
0.0043 |
0.34% |
2024-03-05 |
006868 |
华夏科技成长股票 |
1.2472 |
1.2472 |
1.2555 |
1.2555 |
-0.0083 |
-0.66% |
2024-03-04 |
006868 |
华夏科技成长股票 |
1.2555 |
1.2555 |
1.2538 |
1.2538 |
0.0017 |
0.14% |
2024-03-01 |
006868 |
华夏科技成长股票 |
1.2538 |
1.2538 |
1.2345 |
1.2345 |
0.0193 |
1.56% |
2024-02-29 |
006868 |
华夏科技成长股票 |
1.2345 |
1.2345 |
1.1804 |
1.1804 |
0.0541 |
4.58% |
2024-02-28 |
006868 |
华夏科技成长股票 |
1.1804 |
1.1804 |
1.2247 |
1.2247 |
-0.0443 |
-3.62% |
2024-02-27 |
006868 |
华夏科技成长股票 |
1.2247 |
1.2247 |
1.1950 |
1.1950 |
0.0297 |
2.49% |
2024-02-26 |
006868 |
华夏科技成长股票 |
1.1950 |
1.1950 |
1.1850 |
1.1850 |
0.0100 |
0.84% |
2024-02-23 |
006868 |
华夏科技成长股票 |
1.1850 |
1.1850 |
1.1801 |
1.1801 |
0.0049 |
0.42% |
2024-02-22 |
006868 |
华夏科技成长股票 |
1.1801 |
1.1801 |
1.1693 |
1.1693 |
0.0108 |
0.92% |
2024-02-21 |
006868 |
华夏科技成长股票 |
1.1693 |
1.1693 |
1.1601 |
1.1601 |
0.0092 |
0.79% |
2024-02-20 |
006868 |
华夏科技成长股票 |
1.1601 |
1.1601 |
1.1671 |
1.1671 |
-0.0070 |
-0.60% |
2024-02-19 |
006868 |
华夏科技成长股票 |
1.1671 |
1.1671 |
1.1573 |
1.1573 |
0.0098 |
0.85% |
2024-02-08 |
006868 |
华夏科技成长股票 |
1.1573 |
1.1573 |
1.1279 |
1.1279 |
0.0294 |
2.61% |
2024-02-07 |
006868 |
华夏科技成长股票 |
1.1279 |
1.1279 |
1.1149 |
1.1149 |
0.0130 |
1.17% |
2024-02-06 |
006868 |
华夏科技成长股票 |
1.1149 |
1.1149 |
1.0579 |
1.0579 |
0.0570 |
5.39% |
2024-02-05 |
006868 |
华夏科技成长股票 |
1.0579 |
1.0579 |
1.0685 |
1.0685 |
-0.0106 |
-0.99% |
2024-02-02 |
006868 |
华夏科技成长股票 |
1.0685 |
1.0685 |
1.0982 |
1.0982 |
-0.0297 |
-2.70% |
2024-02-01 |
006868 |
华夏科技成长股票 |
1.0982 |
1.0982 |
1.0851 |
1.0851 |
0.0131 |
1.21% |
2024-01-31 |
006868 |
华夏科技成长股票 |
1.0851 |
1.0851 |
1.1104 |
1.1104 |
-0.0253 |
-2.28% |
2024-01-30 |
006868 |
华夏科技成长股票 |
1.1104 |
1.1104 |
1.1451 |
1.1451 |
-0.0347 |
-3.03% |
2024-01-29 |
006868 |
华夏科技成长股票 |
1.1451 |
1.1451 |
1.1758 |
1.1758 |
-0.0307 |
-2.61% |
2024-01-26 |
006868 |
华夏科技成长股票 |
1.1758 |
1.1758 |
1.2131 |
1.2131 |
-0.0373 |
-3.07% |
2024-01-25 |
006868 |
华夏科技成长股票 |
1.2131 |
1.2131 |
1.1845 |
1.1845 |
0.0286 |
2.41% |
2024-01-24 |
006868 |
华夏科技成长股票 |
1.1845 |
1.1845 |
1.1836 |
1.1836 |
0.0009 |
0.08% |
2024-01-23 |
006868 |
华夏科技成长股票 |
1.1836 |
1.1836 |
1.1679 |
1.1679 |
0.0157 |
1.34% |
2024-01-22 |
006868 |
华夏科技成长股票 |
1.1679 |
1.1679 |
1.2133 |
1.2133 |
-0.0454 |
-3.74% |
2024-01-19 |
006868 |
华夏科技成长股票 |
1.2133 |
1.2133 |
1.2215 |
1.2215 |
-0.0082 |
-0.67% |
2024-01-18 |
006868 |
华夏科技成长股票 |
1.2215 |
1.2215 |
1.2106 |
1.2106 |
0.0109 |
0.90% |
2024-01-17 |
006868 |
华夏科技成长股票 |
1.2106 |
1.2106 |
1.2449 |
1.2449 |
-0.0343 |
-2.76% |
2024-01-16 |
006868 |
华夏科技成长股票 |
1.2449 |
1.2449 |
1.2443 |
1.2443 |
0.0006 |
0.05% |
2024-01-15 |
006868 |
华夏科技成长股票 |
1.2443 |
1.2443 |
1.2436 |
1.2436 |
0.0007 |
0.06% |
2024-01-12 |
006868 |
华夏科技成长股票 |
1.2436 |
1.2436 |
1.2510 |
1.2510 |
-0.0074 |
-0.59% |
2024-01-11 |
006868 |
华夏科技成长股票 |
1.2510 |
1.2510 |
1.2349 |
1.2349 |
0.0161 |
1.30% |
2024-01-10 |
006868 |
华夏科技成长股票 |
1.2349 |
1.2349 |
1.2421 |
1.2421 |
-0.0072 |
-0.58% |
2024-01-09 |
006868 |
华夏科技成长股票 |
1.2421 |
1.2421 |
1.2453 |
1.2453 |
-0.0032 |
-0.26% |
2024-01-08 |
006868 |
华夏科技成长股票 |
1.2453 |
1.2453 |
1.2800 |
1.2800 |
-0.0347 |
-2.71% |
2024-01-05 |
006868 |
华夏科技成长股票 |
1.2800 |
1.2800 |
1.3009 |
1.3009 |
-0.0209 |
-1.61% |
2024-01-04 |
006868 |
华夏科技成长股票 |
1.3009 |
1.3009 |
1.3162 |
1.3162 |
-0.0153 |
-1.16% |
2024-01-03 |
006868 |
华夏科技成长股票 |
1.3162 |
1.3162 |
1.3441 |
1.3441 |
-0.0279 |
-2.08% |
2024-01-02 |
006868 |
华夏科技成长股票 |
1.3441 |
1.3441 |
1.3708 |
1.3708 |
-0.0267 |
-1.95% |
2023-12-29 |
006868 |
华夏科技成长股票 |
1.3708 |
1.3708 |
1.3572 |
1.3572 |
0.0136 |
1.00% |
2023-12-28 |
006868 |
华夏科技成长股票 |
1.3572 |
1.3572 |
1.3288 |
1.3288 |
0.0284 |
2.14% |
2023-12-27 |
006868 |
华夏科技成长股票 |
1.3288 |
1.3288 |
1.3114 |
1.3114 |
0.0174 |
1.33% |
2023-12-26 |
006868 |
华夏科技成长股票 |
1.3114 |
1.3114 |
1.3322 |
1.3322 |
-0.0208 |
-1.56% |
2023-12-25 |
006868 |
华夏科技成长股票 |
1.3322 |
1.3322 |
1.3303 |
1.3303 |
0.0019 |
0.14% |
2023-12-22 |
006868 |
华夏科技成长股票 |
1.3303 |
1.3303 |
1.3470 |
1.3470 |
-0.0167 |
-1.24% |
2023-12-21 |
006868 |
华夏科技成长股票 |
1.3470 |
1.3470 |
1.3388 |
1.3388 |
0.0082 |
0.61% |
2023-12-20 |
006868 |
华夏科技成长股票 |
1.3388 |
1.3388 |
1.3499 |
1.3499 |
-0.0111 |
-0.82% |
2023-12-19 |
006868 |
华夏科技成长股票 |
1.3499 |
1.3499 |
1.3391 |
1.3391 |
0.0108 |
0.81% |
2023-12-18 |
006868 |
华夏科技成长股票 |
1.3391 |
1.3391 |
1.3600 |
1.3600 |
-0.0209 |
-1.54% |
2023-12-15 |
006868 |
华夏科技成长股票 |
1.3600 |
1.3600 |
1.3672 |
1.3672 |
-0.0072 |
-0.53% |
2023-12-14 |
006868 |
华夏科技成长股票 |
1.3672 |
1.3672 |
1.3718 |
1.3718 |
-0.0046 |
-0.34% |
2023-12-13 |
006868 |
华夏科技成长股票 |
1.3718 |
1.3718 |
1.3818 |
1.3818 |
-0.0100 |
-0.72% |
2023-12-12 |
006868 |
华夏科技成长股票 |
1.3818 |
1.3818 |
1.3799 |
1.3799 |
0.0019 |
0.14% |
2023-12-11 |
006868 |
华夏科技成长股票 |
1.3799 |
1.3799 |
1.3606 |
1.3606 |
0.0193 |
1.42% |
2023-12-08 |
006868 |
华夏科技成长股票 |
1.3606 |
1.3606 |
1.3438 |
1.3438 |
0.0168 |
1.25% |
2023-12-07 |
006868 |
华夏科技成长股票 |
1.3438 |
1.3438 |
1.3574 |
1.3574 |
-0.0136 |
-1.00% |
2023-12-06 |
006868 |
华夏科技成长股票 |
1.3574 |
1.3574 |
1.3525 |
1.3525 |
0.0049 |
0.36% |
2023-12-05 |
006868 |
华夏科技成长股票 |
1.3525 |
1.3525 |
1.3817 |
1.3817 |
-0.0292 |
-2.11% |
2023-12-04 |
006868 |
华夏科技成长股票 |
1.3817 |
1.3817 |
1.4001 |
1.4001 |
-0.0184 |
-1.31% |
2023-12-01 |
006868 |
华夏科技成长股票 |
1.4001 |
1.4001 |
1.4010 |
1.4010 |
-0.0009 |
-0.06% |
2023-11-30 |
006868 |
华夏科技成长股票 |
1.4010 |
1.4010 |
1.4071 |
1.4071 |
-0.0061 |
-0.43% |
2023-11-29 |
006868 |
华夏科技成长股票 |
1.4071 |
1.4071 |
1.4075 |
1.4075 |
-0.0004 |
-0.03% |
2023-11-28 |
006868 |
华夏科技成长股票 |
1.4075 |
1.4075 |
1.4064 |
1.4064 |
0.0011 |
0.08% |
2023-11-27 |
006868 |
华夏科技成长股票 |
1.4064 |
1.4064 |
1.3919 |
1.3919 |
0.0145 |
1.04% |
2023-11-24 |
006868 |
华夏科技成长股票 |
1.3919 |
1.3919 |
1.4132 |
1.4132 |
-0.0213 |
-1.51% |
2023-11-23 |
006868 |
华夏科技成长股票 |
1.4132 |
1.4132 |
1.3988 |
1.3988 |
0.0144 |
1.03% |
2023-11-22 |
006868 |
华夏科技成长股票 |
1.3988 |
1.3988 |
1.4178 |
1.4178 |
-0.0190 |
-1.34% |
2023-11-20 |
006868 |
华夏科技成长股票 |
1.4352 |
1.4352 |
1.4354 |
1.4354 |
-0.0002 |
-0.01% |
2023-11-17 |
006868 |
华夏科技成长股票 |
1.4354 |
1.4354 |
1.4317 |
1.4317 |
0.0037 |
0.26% |
2023-11-16 |
006868 |
华夏科技成长股票 |
1.4317 |
1.4317 |
1.4530 |
1.4530 |
-0.0213 |
-1.47% |
2023-11-15 |
006868 |
华夏科技成长股票 |
1.4530 |
1.4530 |
1.4496 |
1.4496 |
0.0034 |
0.23% |
2023-11-14 |
006868 |
华夏科技成长股票 |
1.4496 |
1.4496 |
1.4495 |
1.4495 |
0.0001 |
0.01% |
2023-11-13 |
006868 |
华夏科技成长股票 |
1.4495 |
1.4495 |
1.4423 |
1.4423 |
0.0072 |
0.50% |
2023-11-10 |
006868 |
华夏科技成长股票 |
1.4423 |
1.4423 |
1.4526 |
1.4526 |
-0.0103 |
-0.71% |
2023-11-09 |
006868 |
华夏科技成长股票 |
1.4526 |
1.4526 |
1.4667 |
1.4667 |
-0.0141 |
-0.96% |
2023-11-08 |
006868 |
华夏科技成长股票 |
1.4667 |
1.4667 |
1.4562 |
1.4562 |
0.0105 |
0.72% |
2023-11-07 |
006868 |
华夏科技成长股票 |
1.4562 |
1.4562 |
1.4559 |
1.4559 |
0.0003 |
0.02% |
2023-11-06 |
006868 |
华夏科技成长股票 |
1.4559 |
1.4559 |
1.4296 |
1.4296 |
0.0263 |
1.84% |
2023-11-03 |
006868 |
华夏科技成长股票 |
1.4296 |
1.4296 |
1.3996 |
1.3996 |
0.0300 |
2.14% |
2023-11-02 |
006868 |
华夏科技成长股票 |
1.3996 |
1.3996 |
1.4144 |
1.4144 |
-0.0148 |
-1.05% |
2023-11-01 |
006868 |
华夏科技成长股票 |
1.4144 |
1.4144 |
1.4124 |
1.4124 |
0.0020 |
0.14% |
2023-10-31 |
006868 |
华夏科技成长股票 |
1.4124 |
1.4124 |
1.4195 |
1.4195 |
-0.0071 |
-0.50% |
2023-10-30 |
006868 |
华夏科技成长股票 |
1.4195 |
1.4195 |
1.3792 |
1.3792 |
0.0403 |
2.92% |
2023-10-27 |
006868 |
华夏科技成长股票 |
1.3792 |
1.3792 |
1.3636 |
1.3636 |
0.0156 |
1.14% |
2023-10-26 |
006868 |
华夏科技成长股票 |
1.3636 |
1.3636 |
1.3592 |
1.3592 |
0.0044 |
0.32% |
2023-10-25 |
006868 |
华夏科技成长股票 |
1.3592 |
1.3592 |
1.3641 |
1.3641 |
-0.0049 |
-0.36% |
2023-10-24 |
006868 |
华夏科技成长股票 |
1.3641 |
1.3641 |
1.3356 |
1.3356 |
0.0285 |
2.13% |
2023-10-23 |
006868 |
华夏科技成长股票 |
1.3356 |
1.3356 |
1.3587 |
1.3587 |
-0.0231 |
-1.70% |
2023-10-20 |
006868 |
华夏科技成长股票 |
1.3587 |
1.3587 |
1.3772 |
1.3772 |
-0.0185 |
-1.34% |
2023-10-19 |
006868 |
华夏科技成长股票 |
1.3772 |
1.3772 |
1.3865 |
1.3865 |
-0.0093 |
-0.67% |
2023-10-18 |
006868 |
华夏科技成长股票 |
1.3865 |
1.3865 |
1.4108 |
1.4108 |
-0.0243 |
-1.72% |
2023-10-17 |
006868 |
华夏科技成长股票 |
1.4108 |
1.4108 |
1.4019 |
1.4019 |
0.0089 |
0.63% |
2023-10-16 |
006868 |
华夏科技成长股票 |
1.4019 |
1.4019 |
1.4212 |
1.4212 |
-0.0193 |
-1.36% |
2023-10-13 |
006868 |
华夏科技成长股票 |
1.4212 |
1.4212 |
1.4237 |
1.4237 |
-0.0025 |
-0.18% |
2023-10-12 |
006868 |
华夏科技成长股票 |
1.4237 |
1.4237 |
1.3970 |
1.3970 |
0.0267 |
1.91% |
2023-10-11 |
006868 |
华夏科技成长股票 |
1.3970 |
1.3970 |
1.3800 |
1.3800 |
0.0170 |
1.23% |
2023-10-10 |
006868 |
华夏科技成长股票 |
1.3800 |
1.3800 |
1.3755 |
1.3755 |
0.0045 |
0.33% |
2023-10-09 |
006868 |
华夏科技成长股票 |
1.3755 |
1.3755 |
1.3751 |
1.3751 |
0.0004 |
0.03% |
2023-09-28 |
006868 |
华夏科技成长股票 |
1.3751 |
1.3751 |
1.3496 |
1.3496 |
0.0255 |
1.89% |
2023-09-27 |
006868 |
华夏科技成长股票 |
1.3496 |
1.3496 |
1.3428 |
1.3428 |
0.0068 |
0.51% |
2023-09-26 |
006868 |
华夏科技成长股票 |
1.3428 |
1.3428 |
1.3452 |
1.3452 |
-0.0024 |
-0.18% |
2023-09-25 |
006868 |
华夏科技成长股票 |
1.3452 |
1.3452 |
1.3517 |
1.3517 |
-0.0065 |
-0.48% |
2023-09-22 |
006868 |
华夏科技成长股票 |
1.3517 |
1.3517 |
1.3189 |
1.3189 |
0.0328 |
2.49% |
2023-09-21 |
006868 |
华夏科技成长股票 |
1.3189 |
1.3189 |
1.3272 |
1.3272 |
-0.0083 |
-0.63% |
2023-09-20 |
006868 |
华夏科技成长股票 |
1.3272 |
1.3272 |
1.3464 |
1.3464 |
-0.0192 |
-1.43% |
2023-09-19 |
006868 |
华夏科技成长股票 |
1.3464 |
1.3464 |
1.3526 |
1.3526 |
-0.0062 |
-0.46% |
2023-09-18 |
006868 |
华夏科技成长股票 |
1.3526 |
1.3526 |
1.3698 |
1.3698 |
-0.0172 |
-1.26% |
2023-09-15 |
006868 |
华夏科技成长股票 |
1.3698 |
1.3698 |
1.3711 |
1.3711 |
-0.0013 |
-0.09% |
2023-09-14 |
006868 |
华夏科技成长股票 |
1.3711 |
1.3711 |
1.3857 |
1.3857 |
-0.0146 |
-1.05% |
2023-09-13 |
006868 |
华夏科技成长股票 |
1.3857 |
1.3857 |
1.3988 |
1.3988 |
-0.0131 |
-0.94% |
2023-09-12 |
006868 |
华夏科技成长股票 |
1.3988 |
1.3988 |
1.4073 |
1.4073 |
-0.0085 |
-0.60% |
2023-09-11 |
006868 |
华夏科技成长股票 |
1.4073 |
1.4073 |
1.4035 |
1.4035 |
0.0038 |
0.27% |
2023-09-08 |
006868 |
华夏科技成长股票 |
1.4035 |
1.4035 |
1.3981 |
1.3981 |
0.0054 |
0.39% |
2023-09-07 |
006868 |
华夏科技成长股票 |
1.3981 |
1.3981 |
1.4354 |
1.4354 |
-0.0373 |
-2.60% |
2023-09-06 |
006868 |
华夏科技成长股票 |
1.4354 |
1.4354 |
1.4206 |
1.4206 |
0.0148 |
1.04% |
2023-09-05 |
006868 |
华夏科技成长股票 |
1.4206 |
1.4206 |
1.4267 |
1.4267 |
-0.0061 |
-0.43% |
2023-09-04 |
006868 |
华夏科技成长股票 |
1.4267 |
1.4267 |
1.4170 |
1.4170 |
0.0097 |
0.68% |
2023-09-01 |
006868 |
华夏科技成长股票 |
1.4170 |
1.4170 |
1.4236 |
1.4236 |
-0.0066 |
-0.46% |
2023-08-31 |
006868 |
华夏科技成长股票 |
1.4236 |
1.4236 |
1.4194 |
1.4194 |
0.0042 |
0.30% |
2023-08-30 |
006868 |
华夏科技成长股票 |
1.4194 |
1.4194 |
1.3988 |
1.3988 |
0.0206 |
1.47% |
2023-08-29 |
006868 |
华夏科技成长股票 |
1.3988 |
1.3988 |
1.3470 |
1.3470 |
0.0518 |
3.85% |
2023-08-28 |
006868 |
华夏科技成长股票 |
1.3470 |
1.3470 |
1.3427 |
1.3427 |
0.0043 |
0.32% |
2023-08-25 |
006868 |
华夏科技成长股票 |
1.3427 |
1.3427 |
1.3751 |
1.3751 |
-0.0324 |
-2.36% |
2023-08-24 |
006868 |
华夏科技成长股票 |
1.3751 |
1.3751 |
1.3586 |
1.3586 |
0.0165 |
1.21% |
2023-08-23 |
006868 |
华夏科技成长股票 |
1.3586 |
1.3586 |
1.3840 |
1.3840 |
-0.0254 |
-1.84% |
2023-08-22 |
006868 |
华夏科技成长股票 |
1.3840 |
1.3840 |
1.3685 |
1.3685 |
0.0155 |
1.13% |
2023-08-21 |
006868 |
华夏科技成长股票 |
1.3685 |
1.3685 |
1.3875 |
1.3875 |
-0.0190 |
-1.37% |
2023-08-18 |
006868 |
华夏科技成长股票 |
1.3875 |
1.3875 |
1.4071 |
1.4071 |
-0.0196 |
-1.39% |
2023-08-17 |
006868 |
华夏科技成长股票 |
1.4071 |
1.4071 |
1.3923 |
1.3923 |
0.0148 |
1.06% |
2023-08-16 |
006868 |
华夏科技成长股票 |
1.3923 |
1.3923 |
1.4206 |
1.4206 |
-0.0283 |
-1.99% |
2023-08-15 |
006868 |
华夏科技成长股票 |
1.4206 |
1.4206 |
1.4415 |
1.4415 |
-0.0209 |
-1.45% |
2023-08-14 |
006868 |
华夏科技成长股票 |
1.4415 |
1.4415 |
1.4396 |
1.4396 |
0.0019 |
0.13% |
2023-08-11 |
006868 |
华夏科技成长股票 |
1.4396 |
1.4396 |
1.4675 |
1.4675 |
-0.0279 |
-1.90% |
2023-08-10 |
006868 |
华夏科技成长股票 |
1.4675 |
1.4675 |
1.4622 |
1.4622 |
0.0053 |
0.36% |
2023-08-09 |
006868 |
华夏科技成长股票 |
1.4622 |
1.4622 |
1.4742 |
1.4742 |
-0.0120 |
-0.81% |
2023-08-08 |
006868 |
华夏科技成长股票 |
1.4742 |
1.4742 |
1.4874 |
1.4874 |
-0.0132 |
-0.89% |
2023-08-07 |
006868 |
华夏科技成长股票 |
1.4874 |
1.4874 |
1.4867 |
1.4867 |
0.0007 |
0.05% |
2023-08-04 |
006868 |
华夏科技成长股票 |
1.4867 |
1.4867 |
1.4845 |
1.4845 |
0.0022 |
0.15% |
2023-08-03 |
006868 |
华夏科技成长股票 |
1.4845 |
1.4845 |
1.4852 |
1.4852 |
-0.0007 |
-0.05% |
2023-08-02 |
006868 |
华夏科技成长股票 |
1.4852 |
1.4852 |
1.4892 |
1.4892 |
-0.0040 |
-0.27% |
2023-08-01 |
006868 |
华夏科技成长股票 |
1.4892 |
1.4892 |
1.4768 |
1.4768 |
0.0124 |
0.84% |
2023-07-31 |
006868 |
华夏科技成长股票 |
1.4768 |
1.4768 |
1.4672 |
1.4672 |
0.0096 |
0.65% |
2023-07-28 |
006868 |
华夏科技成长股票 |
1.4672 |
1.4672 |
1.4463 |
1.4463 |
0.0209 |
1.45% |
2023-07-27 |
006868 |
华夏科技成长股票 |
1.4463 |
1.4463 |
1.4595 |
1.4595 |
-0.0132 |
-0.90% |
2023-07-26 |
006868 |
华夏科技成长股票 |
1.4595 |
1.4595 |
1.4714 |
1.4714 |
-0.0119 |
-0.81% |
2023-07-25 |
006868 |
华夏科技成长股票 |
1.4714 |
1.4714 |
1.4446 |
1.4446 |
0.0268 |
1.86% |
2023-07-24 |
006868 |
华夏科技成长股票 |
1.4446 |
1.4446 |
1.4529 |
1.4529 |
-0.0083 |
-0.57% |
2023-07-21 |
006868 |
华夏科技成长股票 |
1.4529 |
1.4529 |
1.4586 |
1.4586 |
-0.0057 |
-0.39% |
2023-07-20 |
006868 |
华夏科技成长股票 |
1.4586 |
1.4586 |
1.4866 |
1.4866 |
-0.0280 |
-1.88% |
2023-07-19 |
006868 |
华夏科技成长股票 |
1.4866 |
1.4866 |
1.4931 |
1.4931 |
-0.0065 |
-0.44% |
2023-07-18 |
006868 |
华夏科技成长股票 |
1.4931 |
1.4931 |
1.5033 |
1.5033 |
-0.0102 |
-0.68% |
2023-07-17 |
006868 |
华夏科技成长股票 |
1.5033 |
1.5033 |
1.5066 |
1.5066 |
-0.0033 |
-0.22% |
2023-07-14 |
006868 |
华夏科技成长股票 |
1.5066 |
1.5066 |
1.5096 |
1.5096 |
-0.0030 |
-0.20% |
2023-07-13 |
006868 |
华夏科技成长股票 |
1.5096 |
1.5096 |
1.4817 |
1.4817 |
0.0279 |
1.88% |
2023-07-12 |
006868 |
华夏科技成长股票 |
1.4817 |
1.4817 |
1.5058 |
1.5058 |
-0.0241 |
-1.60% |
2023-07-11 |
006868 |
华夏科技成长股票 |
1.5058 |
1.5058 |
1.4854 |
1.4854 |
0.0204 |
1.37% |
2023-07-10 |
006868 |
华夏科技成长股票 |
1.4854 |
1.4854 |
1.4831 |
1.4831 |
0.0023 |
0.16% |
2023-07-07 |
006868 |
华夏科技成长股票 |
1.4831 |
1.4831 |
1.5049 |
1.5049 |
-0.0218 |
-1.45% |
2023-07-06 |
006868 |
华夏科技成长股票 |
1.5049 |
1.5049 |
1.5122 |
1.5122 |
-0.0073 |
-0.48% |
2023-07-05 |
006868 |
华夏科技成长股票 |
1.5122 |
1.5122 |
1.5351 |
1.5351 |
-0.0229 |
-1.49% |
2023-07-04 |
006868 |
华夏科技成长股票 |
1.5351 |
1.5351 |
1.5153 |
1.5153 |
0.0198 |
1.31% |
2023-07-03 |
006868 |
华夏科技成长股票 |
1.5153 |
1.5153 |
1.5046 |
1.5046 |
0.0107 |
0.71% |
2023-06-30 |
006868 |
华夏科技成长股票 |
1.5046 |
1.5046 |
1.4924 |
1.4924 |
0.0122 |
0.82% |
2023-06-29 |
006868 |
华夏科技成长股票 |
1.4924 |
1.4924 |
1.4921 |
1.4921 |
0.0003 |
0.02% |
2023-06-28 |
006868 |
华夏科技成长股票 |
1.4921 |
1.4921 |
1.4915 |
1.4915 |
0.0006 |
0.04% |
2023-06-27 |
006868 |
华夏科技成长股票 |
1.4915 |
1.4915 |
1.4895 |
1.4895 |
0.0020 |
0.13% |
2023-06-26 |
006868 |
华夏科技成长股票 |
1.4895 |
1.4895 |
1.5138 |
1.5138 |
-0.0243 |
-1.61% |
2023-06-21 |
006868 |
华夏科技成长股票 |
1.5138 |
1.5138 |
1.5684 |
1.5684 |
-0.0546 |
-3.48% |
2023-06-20 |
006868 |
华夏科技成长股票 |
1.5684 |
1.5684 |
1.5620 |
1.5620 |
0.0064 |
0.41% |
2023-06-19 |
006868 |
华夏科技成长股票 |
1.5620 |
1.5620 |
1.5568 |
1.5568 |
0.0052 |
0.33% |
2023-06-16 |
006868 |
华夏科技成长股票 |
1.5568 |
1.5568 |
1.5360 |
1.5360 |
0.0208 |
1.35% |
2023-06-15 |
006868 |
华夏科技成长股票 |
1.5360 |
1.5360 |
1.5313 |
1.5313 |
0.0047 |
0.31% |
2023-06-14 |
006868 |
华夏科技成长股票 |
1.5313 |
1.5313 |
1.5284 |
1.5284 |
0.0029 |
0.19% |
2023-06-13 |
006868 |
华夏科技成长股票 |
1.5284 |
1.5284 |
1.4961 |
1.4961 |
0.0323 |
2.16% |
2023-06-12 |
006868 |
华夏科技成长股票 |
1.4961 |
1.4961 |
1.4971 |
1.4971 |
-0.0010 |
-0.07% |
2023-06-09 |
006868 |
华夏科技成长股票 |
1.4971 |
1.4971 |
1.4731 |
1.4731 |
0.0240 |
1.63% |
2023-06-08 |
006868 |
华夏科技成长股票 |
1.4731 |
1.4731 |
1.4908 |
1.4908 |
-0.0177 |
-1.19% |
2023-06-07 |
006868 |
华夏科技成长股票 |
1.4908 |
1.4908 |
1.4969 |
1.4969 |
-0.0061 |
-0.41% |
2023-06-06 |
006868 |
华夏科技成长股票 |
1.4969 |
1.4969 |
1.5269 |
1.5269 |
-0.0300 |
-1.96% |
2023-06-05 |
006868 |
华夏科技成长股票 |
1.5269 |
1.5269 |
1.5249 |
1.5249 |
0.0020 |
0.13% |
2023-06-02 |
006868 |
华夏科技成长股票 |
1.5249 |
1.5249 |
1.5112 |
1.5112 |
0.0137 |
0.91% |
2023-06-01 |
006868 |
华夏科技成长股票 |
1.5112 |
1.5112 |
1.5050 |
1.5050 |
0.0062 |
0.41% |
2023-05-31 |
006868 |
华夏科技成长股票 |
1.5050 |
1.5050 |
1.5022 |
1.5022 |
0.0028 |
0.19% |
2023-05-30 |
006868 |
华夏科技成长股票 |
1.5022 |
1.5022 |
1.4864 |
1.4864 |
0.0158 |
1.06% |
2023-05-29 |
006868 |
华夏科技成长股票 |
1.4864 |
1.4864 |
1.4886 |
1.4886 |
-0.0022 |
-0.15% |
2023-05-26 |
006868 |
华夏科技成长股票 |
1.4886 |
1.4886 |
1.4718 |
1.4718 |
0.0168 |
1.14% |
2023-05-25 |
006868 |
华夏科技成长股票 |
1.4718 |
1.4718 |
1.4729 |
1.4729 |
-0.0011 |
-0.07% |
2023-05-24 |
006868 |
华夏科技成长股票 |
1.4729 |
1.4729 |
1.4664 |
1.4664 |
0.0065 |
0.44% |
2023-05-23 |
006868 |
华夏科技成长股票 |
1.4664 |
1.4664 |
1.4835 |
1.4835 |
-0.0171 |
-1.15% |
2023-05-22 |
006868 |
华夏科技成长股票 |
1.4835 |
1.4835 |
1.4821 |
1.4821 |
0.0014 |
0.09% |
2023-05-19 |
006868 |
华夏科技成长股票 |
1.4821 |
1.4821 |
1.4797 |
1.4797 |
0.0024 |
0.16% |
2023-05-18 |
006868 |
华夏科技成长股票 |
1.4797 |
1.4797 |
1.4684 |
1.4684 |
0.0113 |
0.77% |
2023-05-17 |
006868 |
华夏科技成长股票 |
1.4684 |
1.4684 |
1.4606 |
1.4606 |
0.0078 |
0.53% |
2023-05-16 |
006868 |
华夏科技成长股票 |
1.4606 |
1.4606 |
1.4540 |
1.4540 |
0.0066 |
0.45% |
2023-05-15 |
006868 |
华夏科技成长股票 |
1.4540 |
1.4540 |
1.4380 |
1.4380 |
0.0160 |
1.11% |
2023-05-12 |
006868 |
华夏科技成长股票 |
1.4380 |
1.4380 |
1.4492 |
1.4492 |
-0.0112 |
-0.77% |
2023-05-11 |
006868 |
华夏科技成长股票 |
1.4492 |
1.4492 |
1.4426 |
1.4426 |
0.0066 |
0.46% |
2023-05-10 |
006868 |
华夏科技成长股票 |
1.4426 |
1.4426 |
1.4334 |
1.4334 |
0.0092 |
0.64% |
2023-05-09 |
006868 |
华夏科技成长股票 |
1.4334 |
1.4334 |
1.4564 |
1.4564 |
-0.0230 |
-1.58% |
2023-05-08 |
006868 |
华夏科技成长股票 |
1.4564 |
1.4564 |
1.4433 |
1.4433 |
0.0131 |
0.91% |
2023-05-05 |
006868 |
华夏科技成长股票 |
1.4433 |
1.4433 |
1.4531 |
1.4531 |
-0.0098 |
-0.67% |
2023-05-04 |
006868 |
华夏科技成长股票 |
1.4531 |
1.4531 |
1.4873 |
1.4873 |
-0.0342 |
-2.30% |
2023-04-28 |
006868 |
华夏科技成长股票 |
1.4873 |
1.4873 |
1.4830 |
1.4830 |
0.0043 |
0.29% |
2023-04-27 |
006868 |
华夏科技成长股票 |
1.4830 |
1.4830 |
1.4716 |
1.4716 |
0.0114 |
0.77% |
2023-04-26 |
006868 |
华夏科技成长股票 |
1.4716 |
1.4716 |
1.4785 |
1.4785 |
-0.0069 |
-0.47% |
2023-04-25 |
006868 |
华夏科技成长股票 |
1.4785 |
1.4785 |
1.5184 |
1.5184 |
-0.0399 |
-2.63% |
2023-04-24 |
006868 |
华夏科技成长股票 |
1.5184 |
1.5184 |
1.5353 |
1.5353 |
-0.0169 |
-1.10% |
2023-04-21 |
006868 |
华夏科技成长股票 |
1.5353 |
1.5353 |
1.5938 |
1.5938 |
-0.0585 |
-3.67% |
2023-04-20 |
006868 |
华夏科技成长股票 |
1.5938 |
1.5938 |
1.5920 |
1.5920 |
0.0018 |
0.11% |