新华聚利债券C基金净值查询(006897)
今天最新净值
1.1794
0.0004 0.0300%
2024-04-24
盘中实时估值(仅供参考)
1.1508
0.0006 0.0517%
- 累计净值:1.1959
- 成立日期:2019-04-11
- 基金类型:
- 成立份额:
- 最近份额:8.7918亿
- 最近资产:
- 基金公司:新华基金
- 基金经理:姚秋 姚海明
近一年,新华聚利债券C(006897)基金累计收益率3.30%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
006897 |
新华聚利债券C |
1.1492 |
1.2057 |
1.1502 |
1.2067 |
-0.0010 |
-0.09% |
2024-04-23 |
006897 |
新华聚利债券C |
1.1502 |
1.2067 |
1.1495 |
1.2060 |
0.0007 |
0.06% |
2024-04-22 |
006897 |
新华聚利债券C |
1.1495 |
1.2060 |
1.1488 |
1.2053 |
0.0007 |
0.06% |
2024-04-19 |
006897 |
新华聚利债券C |
1.1488 |
1.2053 |
1.1484 |
1.2049 |
0.0004 |
0.03% |
2024-04-18 |
006897 |
新华聚利债券C |
1.1484 |
1.2049 |
1.1477 |
1.2042 |
0.0007 |
0.06% |
2024-04-17 |
006897 |
新华聚利债券C |
1.1477 |
1.2042 |
1.1474 |
1.2039 |
0.0003 |
0.03% |
2024-04-16 |
006897 |
新华聚利债券C |
1.1474 |
1.2039 |
1.1476 |
1.2041 |
-0.0002 |
-0.02% |
2024-04-15 |
006897 |
新华聚利债券C |
1.1476 |
1.2041 |
1.1473 |
1.2038 |
0.0003 |
0.03% |
2024-04-12 |
006897 |
新华聚利债券C |
1.1473 |
1.2038 |
1.1462 |
1.2027 |
0.0011 |
0.10% |
2024-04-11 |
006897 |
新华聚利债券C |
1.1462 |
1.2027 |
1.1456 |
1.2021 |
0.0006 |
0.05% |
|
2024-04-10 |
006897 |
新华聚利债券C |
1.1456 |
1.2021 |
1.1453 |
1.2018 |
0.0003 |
0.03% |
2024-04-09 |
006897 |
新华聚利债券C |
1.1453 |
1.2018 |
1.1847 |
1.2012 |
0.0006 |
0.05% |
2024-04-08 |
006897 |
新华聚利债券C |
1.1847 |
1.2012 |
1.1839 |
1.2004 |
0.0008 |
0.07% |
2024-04-03 |
006897 |
新华聚利债券C |
1.1839 |
1.2004 |
1.1831 |
1.1996 |
0.0008 |
0.07% |
2024-04-02 |
006897 |
新华聚利债券C |
1.1831 |
1.1996 |
1.1825 |
1.1990 |
0.0006 |
0.05% |
2024-04-01 |
006897 |
新华聚利债券C |
1.1825 |
1.1990 |
1.1828 |
1.1993 |
-0.0003 |
-0.03% |
2024-03-29 |
006897 |
新华聚利债券C |
1.1828 |
1.1993 |
1.1823 |
1.1988 |
0.0005 |
0.04% |
2024-03-28 |
006897 |
新华聚利债券C |
1.1823 |
1.1988 |
1.1821 |
1.1986 |
0.0002 |
0.02% |
2024-03-27 |
006897 |
新华聚利债券C |
1.1821 |
1.1986 |
1.1812 |
1.1977 |
0.0009 |
0.08% |
2024-03-26 |
006897 |
新华聚利债券C |
1.1812 |
1.1977 |
1.1810 |
1.1975 |
0.0002 |
0.02% |
2024-03-25 |
006897 |
新华聚利债券C |
1.1810 |
1.1975 |
1.1812 |
1.1977 |
-0.0002 |
-0.02% |
2024-03-22 |
006897 |
新华聚利债券C |
1.1812 |
1.1977 |
1.1811 |
1.1976 |
0.0001 |
0.01% |
2024-03-21 |
006897 |
新华聚利债券C |
1.1811 |
1.1976 |
1.1807 |
1.1972 |
0.0004 |
0.03% |
2024-03-20 |
006897 |
新华聚利债券C |
1.1807 |
1.1972 |
1.1808 |
1.1973 |
-0.0001 |
-0.01% |
2024-03-19 |
006897 |
新华聚利债券C |
1.1808 |
1.1973 |
1.1803 |
1.1968 |
0.0005 |
0.04% |
|
2024-03-18 |
006897 |
新华聚利债券C |
1.1803 |
1.1968 |
1.1794 |
1.1959 |
0.0009 |
0.08% |
2024-03-15 |
006897 |
新华聚利债券C |
1.1794 |
1.1959 |
1.1790 |
1.1955 |
0.0004 |
0.03% |
2024-03-14 |
006897 |
新华聚利债券C |
1.1790 |
1.1955 |
1.1793 |
1.1958 |
-0.0003 |
-0.03% |
2024-03-13 |
006897 |
新华聚利债券C |
1.1793 |
1.1958 |
1.1796 |
1.1961 |
-0.0003 |
-0.03% |
2024-03-12 |
006897 |
新华聚利债券C |
1.1796 |
1.1961 |
1.1808 |
1.1973 |
-0.0012 |
-0.10% |
2024-03-11 |
006897 |
新华聚利债券C |
1.1808 |
1.1973 |
1.1812 |
1.1977 |
-0.0004 |
-0.03% |
2024-03-08 |
006897 |
新华聚利债券C |
1.1812 |
1.1977 |
1.1813 |
1.1978 |
-0.0001 |
-0.01% |
2024-03-07 |
006897 |
新华聚利债券C |
1.1813 |
1.1978 |
1.1815 |
1.1980 |
-0.0002 |
-0.02% |
2024-03-06 |
006897 |
新华聚利债券C |
1.1815 |
1.1980 |
1.1803 |
1.1968 |
0.0012 |
0.10% |
2024-03-05 |
006897 |
新华聚利债券C |
1.1803 |
1.1968 |
1.1800 |
1.1965 |
0.0003 |
0.03% |
2024-03-04 |
006897 |
新华聚利债券C |
1.1800 |
1.1965 |
1.1795 |
1.1960 |
0.0005 |
0.04% |
2024-03-01 |
006897 |
新华聚利债券C |
1.1795 |
1.1960 |
1.1806 |
1.1971 |
-0.0011 |
-0.09% |
2024-02-29 |
006897 |
新华聚利债券C |
1.1806 |
1.1971 |
1.1798 |
1.1963 |
0.0008 |
0.07% |
2024-02-28 |
006897 |
新华聚利债券C |
1.1798 |
1.1963 |
1.1794 |
1.1959 |
0.0004 |
0.03% |
2024-02-27 |
006897 |
新华聚利债券C |
1.1794 |
1.1959 |
1.1794 |
1.1959 |
0.0000 |
0.00% |
2024-02-26 |
006897 |
新华聚利债券C |
1.1794 |
1.1959 |
1.1788 |
1.1953 |
0.0006 |
0.05% |
2024-02-23 |
006897 |
新华聚利债券C |
1.1788 |
1.1953 |
1.1781 |
1.1946 |
0.0007 |
0.06% |
2024-02-22 |
006897 |
新华聚利债券C |
1.1781 |
1.1946 |
1.1771 |
1.1936 |
0.0010 |
0.08% |
2024-02-21 |
006897 |
新华聚利债券C |
1.1771 |
1.1936 |
1.1765 |
1.1930 |
0.0006 |
0.05% |
2024-02-20 |
006897 |
新华聚利债券C |
1.1765 |
1.1930 |
1.1758 |
1.1923 |
0.0007 |
0.06% |
2024-02-19 |
006897 |
新华聚利债券C |
1.1758 |
1.1923 |
1.1748 |
1.1913 |
0.0010 |
0.09% |
2024-02-08 |
006897 |
新华聚利债券C |
1.1748 |
1.1913 |
1.1746 |
1.1911 |
0.0002 |
0.02% |
2024-02-07 |
006897 |
新华聚利债券C |
1.1746 |
1.1911 |
1.1739 |
1.1904 |
0.0007 |
0.06% |
2024-02-06 |
006897 |
新华聚利债券C |
1.1739 |
1.1904 |
1.1746 |
1.1911 |
-0.0007 |
-0.06% |
2024-02-05 |
006897 |
新华聚利债券C |
1.1746 |
1.1911 |
1.1742 |
1.1907 |
0.0004 |
0.03% |
2024-02-02 |
006897 |
新华聚利债券C |
1.1742 |
1.1907 |
1.1743 |
1.1908 |
-0.0001 |
-0.01% |
2024-02-01 |
006897 |
新华聚利债券C |
1.1743 |
1.1908 |
1.1744 |
1.1909 |
-0.0001 |
-0.01% |
2024-01-31 |
006897 |
新华聚利债券C |
1.1744 |
1.1909 |
1.1739 |
1.1904 |
0.0005 |
0.04% |
2024-01-30 |
006897 |
新华聚利债券C |
1.1739 |
1.1904 |
1.1728 |
1.1893 |
0.0011 |
0.09% |
2024-01-29 |
006897 |
新华聚利债券C |
1.1728 |
1.1893 |
1.1723 |
1.1888 |
0.0005 |
0.04% |
2024-01-26 |
006897 |
新华聚利债券C |
1.1723 |
1.1888 |
1.1721 |
1.1886 |
0.0002 |
0.02% |
2024-01-25 |
006897 |
新华聚利债券C |
1.1721 |
1.1886 |
1.1715 |
1.1880 |
0.0006 |
0.05% |
2024-01-24 |
006897 |
新华聚利债券C |
1.1715 |
1.1880 |
1.1714 |
1.1879 |
0.0001 |
0.01% |
2024-01-23 |
006897 |
新华聚利债券C |
1.1714 |
1.1879 |
1.1714 |
1.1879 |
0.0000 |
0.00% |
2024-01-22 |
006897 |
新华聚利债券C |
1.1714 |
1.1879 |
1.1711 |
1.1876 |
0.0003 |
0.03% |
2024-01-19 |
006897 |
新华聚利债券C |
1.1711 |
1.1876 |
1.1706 |
1.1871 |
0.0005 |
0.04% |
2024-01-18 |
006897 |
新华聚利债券C |
1.1706 |
1.1871 |
1.1703 |
1.1868 |
0.0003 |
0.03% |
2024-01-17 |
006897 |
新华聚利债券C |
1.1703 |
1.1868 |
1.1701 |
1.1866 |
0.0002 |
0.02% |
2024-01-16 |
006897 |
新华聚利债券C |
1.1701 |
1.1866 |
1.1702 |
1.1867 |
-0.0001 |
-0.01% |
2024-01-15 |
006897 |
新华聚利债券C |
1.1702 |
1.1867 |
1.1701 |
1.1866 |
0.0001 |
0.01% |
2024-01-12 |
006897 |
新华聚利债券C |
1.1701 |
1.1866 |
1.1702 |
1.1867 |
-0.0001 |
-0.01% |
2024-01-11 |
006897 |
新华聚利债券C |
1.1702 |
1.1867 |
1.1703 |
1.1868 |
-0.0001 |
-0.01% |
2024-01-10 |
006897 |
新华聚利债券C |
1.1703 |
1.1868 |
1.1705 |
1.1870 |
-0.0002 |
-0.02% |
2024-01-09 |
006897 |
新华聚利债券C |
1.1705 |
1.1870 |
1.1700 |
1.1865 |
0.0005 |
0.04% |
2024-01-08 |
006897 |
新华聚利债券C |
1.1700 |
1.1865 |
1.1699 |
1.1864 |
0.0001 |
0.01% |
2024-01-05 |
006897 |
新华聚利债券C |
1.1699 |
1.1864 |
1.1692 |
1.1857 |
0.0007 |
0.06% |
2024-01-04 |
006897 |
新华聚利债券C |
1.1692 |
1.1857 |
1.1695 |
1.1860 |
-0.0003 |
-0.03% |
2024-01-03 |
006897 |
新华聚利债券C |
1.1695 |
1.1860 |
1.1700 |
1.1865 |
-0.0005 |
-0.04% |
2024-01-02 |
006897 |
新华聚利债券C |
1.1700 |
1.1865 |
1.1703 |
1.1868 |
-0.0003 |
-0.03% |
2023-12-29 |
006897 |
新华聚利债券C |
1.1703 |
1.1868 |
1.1700 |
1.1865 |
0.0003 |
0.03% |
2023-12-28 |
006897 |
新华聚利债券C |
1.1700 |
1.1865 |
1.1690 |
1.1855 |
0.0010 |
0.09% |
2023-12-27 |
006897 |
新华聚利债券C |
1.1690 |
1.1855 |
1.1678 |
1.1843 |
0.0012 |
0.10% |
2023-12-26 |
006897 |
新华聚利债券C |
1.1678 |
1.1843 |
1.1669 |
1.1834 |
0.0009 |
0.08% |
2023-12-25 |
006897 |
新华聚利债券C |
1.1669 |
1.1834 |
1.1663 |
1.1828 |
0.0006 |
0.05% |
2023-12-22 |
006897 |
新华聚利债券C |
1.1663 |
1.1828 |
1.1660 |
1.1825 |
0.0003 |
0.03% |
2023-12-21 |
006897 |
新华聚利债券C |
1.1660 |
1.1825 |
1.1657 |
1.1822 |
0.0003 |
0.03% |
2023-12-20 |
006897 |
新华聚利债券C |
1.1657 |
1.1822 |
1.1658 |
1.1823 |
-0.0001 |
-0.01% |
2023-12-19 |
006897 |
新华聚利债券C |
1.1658 |
1.1823 |
1.1659 |
1.1824 |
-0.0001 |
-0.01% |
2023-12-18 |
006897 |
新华聚利债券C |
1.1659 |
1.1824 |
1.1654 |
1.1819 |
0.0005 |
0.04% |
2023-12-15 |
006897 |
新华聚利债券C |
1.1654 |
1.1819 |
1.1646 |
1.1811 |
0.0008 |
0.07% |
2023-12-14 |
006897 |
新华聚利债券C |
1.1646 |
1.1811 |
1.1640 |
1.1805 |
0.0006 |
0.05% |
2023-12-13 |
006897 |
新华聚利债券C |
1.1640 |
1.1805 |
1.1630 |
1.1795 |
0.0010 |
0.09% |
2023-12-12 |
006897 |
新华聚利债券C |
1.1630 |
1.1795 |
1.1625 |
1.1790 |
0.0005 |
0.04% |
2023-12-11 |
006897 |
新华聚利债券C |
1.1625 |
1.1790 |
1.1618 |
1.1783 |
0.0007 |
0.06% |
2023-12-08 |
006897 |
新华聚利债券C |
1.1618 |
1.1783 |
1.1613 |
1.1778 |
0.0005 |
0.04% |
2023-12-07 |
006897 |
新华聚利债券C |
1.1613 |
1.1778 |
1.1610 |
1.1775 |
0.0003 |
0.03% |
2023-12-06 |
006897 |
新华聚利债券C |
1.1610 |
1.1775 |
1.1612 |
1.1777 |
-0.0002 |
-0.02% |
2023-12-05 |
006897 |
新华聚利债券C |
1.1612 |
1.1777 |
1.1615 |
1.1780 |
-0.0003 |
-0.03% |
2023-12-04 |
006897 |
新华聚利债券C |
1.1615 |
1.1780 |
1.1616 |
1.1781 |
-0.0001 |
-0.01% |
2023-12-01 |
006897 |
新华聚利债券C |
1.1616 |
1.1781 |
1.1618 |
1.1783 |
-0.0002 |
-0.02% |
2023-11-30 |
006897 |
新华聚利债券C |
1.1618 |
1.1783 |
1.1612 |
1.1777 |
0.0006 |
0.05% |
2023-11-29 |
006897 |
新华聚利债券C |
1.1612 |
1.1777 |
1.1614 |
1.1779 |
-0.0002 |
-0.02% |
2023-11-28 |
006897 |
新华聚利债券C |
1.1614 |
1.1779 |
1.1612 |
1.1777 |
0.0002 |
0.02% |
2023-11-27 |
006897 |
新华聚利债券C |
1.1612 |
1.1777 |
1.1617 |
1.1782 |
-0.0005 |
-0.04% |
2023-11-24 |
006897 |
新华聚利债券C |
1.1617 |
1.1782 |
1.1620 |
1.1785 |
-0.0003 |
-0.03% |
2023-11-23 |
006897 |
新华聚利债券C |
1.1620 |
1.1785 |
1.1626 |
1.1791 |
-0.0006 |
-0.05% |
2023-11-22 |
006897 |
新华聚利债券C |
1.1626 |
1.1791 |
1.1631 |
1.1796 |
-0.0005 |
-0.04% |
2023-11-20 |
006897 |
新华聚利债券C |
1.1634 |
1.1799 |
1.1633 |
1.1798 |
0.0001 |
0.01% |
2023-11-17 |
006897 |
新华聚利债券C |
1.1633 |
1.1798 |
1.1633 |
1.1798 |
0.0000 |
0.00% |
2023-11-16 |
006897 |
新华聚利债券C |
1.1633 |
1.1798 |
1.1630 |
1.1795 |
0.0003 |
0.03% |
2023-11-15 |
006897 |
新华聚利债券C |
1.1630 |
1.1795 |
1.1625 |
1.1790 |
0.0005 |
0.04% |
2023-11-14 |
006897 |
新华聚利债券C |
1.1625 |
1.1790 |
1.1627 |
1.1792 |
-0.0002 |
-0.02% |
2023-11-13 |
006897 |
新华聚利债券C |
1.1627 |
1.1792 |
1.1622 |
1.1787 |
0.0005 |
0.04% |
2023-11-10 |
006897 |
新华聚利债券C |
1.1622 |
1.1787 |
1.1618 |
1.1783 |
0.0004 |
0.03% |
2023-11-09 |
006897 |
新华聚利债券C |
1.1618 |
1.1783 |
1.1616 |
1.1781 |
0.0002 |
0.02% |
2023-11-08 |
006897 |
新华聚利债券C |
1.1616 |
1.1781 |
1.1617 |
1.1782 |
-0.0001 |
-0.01% |
2023-11-07 |
006897 |
新华聚利债券C |
1.1617 |
1.1782 |
1.1621 |
1.1786 |
-0.0004 |
-0.03% |
2023-11-06 |
006897 |
新华聚利债券C |
1.1621 |
1.1786 |
1.1620 |
1.1785 |
0.0001 |
0.01% |
2023-11-03 |
006897 |
新华聚利债券C |
1.1620 |
1.1785 |
1.1619 |
1.1784 |
0.0001 |
0.01% |
2023-11-02 |
006897 |
新华聚利债券C |
1.1619 |
1.1784 |
1.1613 |
1.1778 |
0.0006 |
0.05% |
2023-11-01 |
006897 |
新华聚利债券C |
1.1613 |
1.1778 |
1.1612 |
1.1777 |
0.0001 |
0.01% |
2023-10-31 |
006897 |
新华聚利债券C |
1.1612 |
1.1777 |
1.1608 |
1.1773 |
0.0004 |
0.03% |
2023-10-30 |
006897 |
新华聚利债券C |
1.1608 |
1.1773 |
1.1604 |
1.1769 |
0.0004 |
0.03% |
2023-10-27 |
006897 |
新华聚利债券C |
1.1604 |
1.1769 |
1.1603 |
1.1768 |
0.0001 |
0.01% |
2023-10-26 |
006897 |
新华聚利债券C |
1.1603 |
1.1768 |
1.1600 |
1.1765 |
0.0003 |
0.03% |
2023-10-25 |
006897 |
新华聚利债券C |
1.1600 |
1.1765 |
1.1591 |
1.1756 |
0.0009 |
0.08% |
2023-10-24 |
006897 |
新华聚利债券C |
1.1591 |
1.1756 |
1.1593 |
1.1758 |
-0.0002 |
-0.02% |
2023-10-23 |
006897 |
新华聚利债券C |
1.1593 |
1.1758 |
1.1588 |
1.1753 |
0.0005 |
0.04% |
2023-10-20 |
006897 |
新华聚利债券C |
1.1588 |
1.1753 |
1.1586 |
1.1751 |
0.0002 |
0.02% |
2023-10-19 |
006897 |
新华聚利债券C |
1.1586 |
1.1751 |
1.1599 |
1.1764 |
-0.0013 |
-0.11% |
2023-10-18 |
006897 |
新华聚利债券C |
1.1599 |
1.1764 |
1.1602 |
1.1767 |
-0.0003 |
-0.03% |
2023-10-17 |
006897 |
新华聚利债券C |
1.1602 |
1.1767 |
1.1609 |
1.1774 |
-0.0007 |
-0.06% |
2023-10-16 |
006897 |
新华聚利债券C |
1.1609 |
1.1774 |
1.1610 |
1.1775 |
-0.0001 |
-0.01% |
2023-10-13 |
006897 |
新华聚利债券C |
1.1610 |
1.1775 |
1.1607 |
1.1772 |
0.0003 |
0.03% |
2023-10-12 |
006897 |
新华聚利债券C |
1.1607 |
1.1772 |
1.1606 |
1.1771 |
0.0001 |
0.01% |
2023-10-11 |
006897 |
新华聚利债券C |
1.1606 |
1.1771 |
1.1615 |
1.1780 |
-0.0009 |
-0.08% |
2023-10-10 |
006897 |
新华聚利债券C |
1.1615 |
1.1780 |
1.1621 |
1.1786 |
-0.0006 |
-0.05% |
2023-10-09 |
006897 |
新华聚利债券C |
1.1621 |
1.1786 |
1.1616 |
1.1781 |
0.0005 |
0.04% |
2023-09-28 |
006897 |
新华聚利债券C |
1.1616 |
1.1781 |
1.1604 |
1.1769 |
0.0012 |
0.10% |
2023-09-27 |
006897 |
新华聚利债券C |
1.1604 |
1.1769 |
1.1603 |
1.1768 |
0.0001 |
0.01% |
2023-09-26 |
006897 |
新华聚利债券C |
1.1603 |
1.1768 |
1.1606 |
1.1771 |
-0.0003 |
-0.03% |
2023-09-25 |
006897 |
新华聚利债券C |
1.1606 |
1.1771 |
1.1610 |
1.1775 |
-0.0004 |
-0.03% |
2023-09-22 |
006897 |
新华聚利债券C |
1.1610 |
1.1775 |
1.1611 |
1.1776 |
-0.0001 |
-0.01% |
2023-09-21 |
006897 |
新华聚利债券C |
1.1611 |
1.1776 |
1.1605 |
1.1770 |
0.0006 |
0.05% |
2023-09-20 |
006897 |
新华聚利债券C |
1.1605 |
1.1770 |
1.1605 |
1.1770 |
0.0000 |
0.00% |
2023-09-19 |
006897 |
新华聚利债券C |
1.1605 |
1.1770 |
1.1608 |
1.1773 |
-0.0003 |
-0.03% |
2023-09-18 |
006897 |
新华聚利债券C |
1.1608 |
1.1773 |
1.1613 |
1.1778 |
-0.0005 |
-0.04% |
2023-09-15 |
006897 |
新华聚利债券C |
1.1613 |
1.1778 |
1.1614 |
1.1779 |
-0.0001 |
-0.01% |
2023-09-14 |
006897 |
新华聚利债券C |
1.1614 |
1.1779 |
1.1611 |
1.1776 |
0.0003 |
0.03% |
2023-09-13 |
006897 |
新华聚利债券C |
1.1611 |
1.1776 |
1.1604 |
1.1769 |
0.0007 |
0.06% |
2023-09-12 |
006897 |
新华聚利债券C |
1.1604 |
1.1769 |
1.1599 |
1.1764 |
0.0005 |
0.04% |
2023-09-11 |
006897 |
新华聚利债券C |
1.1599 |
1.1764 |
1.1604 |
1.1769 |
-0.0005 |
-0.04% |
2023-09-08 |
006897 |
新华聚利债券C |
1.1604 |
1.1769 |
1.1610 |
1.1775 |
-0.0006 |
-0.05% |
2023-09-07 |
006897 |
新华聚利债券C |
1.1610 |
1.1775 |
1.1621 |
1.1786 |
-0.0011 |
-0.09% |
2023-09-06 |
006897 |
新华聚利债券C |
1.1621 |
1.1786 |
1.1626 |
1.1791 |
-0.0005 |
-0.04% |
2023-09-05 |
006897 |
新华聚利债券C |
1.1626 |
1.1791 |
1.1622 |
1.1787 |
0.0004 |
0.03% |
2023-09-04 |
006897 |
新华聚利债券C |
1.1622 |
1.1787 |
1.1629 |
1.1794 |
-0.0007 |
-0.06% |
2023-09-01 |
006897 |
新华聚利债券C |
1.1629 |
1.1794 |
1.1634 |
1.1799 |
-0.0005 |
-0.04% |
2023-08-31 |
006897 |
新华聚利债券C |
1.1634 |
1.1799 |
1.1632 |
1.1797 |
0.0002 |
0.02% |
2023-08-30 |
006897 |
新华聚利债券C |
1.1632 |
1.1797 |
1.1623 |
1.1788 |
0.0009 |
0.08% |
2023-08-29 |
006897 |
新华聚利债券C |
1.1623 |
1.1788 |
1.1629 |
1.1794 |
-0.0006 |
-0.05% |
2023-08-28 |
006897 |
新华聚利债券C |
1.1629 |
1.1794 |
1.1636 |
1.1801 |
-0.0007 |
-0.06% |
2023-08-25 |
006897 |
新华聚利债券C |
1.1636 |
1.1801 |
1.1640 |
1.1805 |
-0.0004 |
-0.03% |
2023-08-24 |
006897 |
新华聚利债券C |
1.1640 |
1.1805 |
1.1638 |
1.1803 |
0.0002 |
0.02% |
2023-08-23 |
006897 |
新华聚利债券C |
1.1638 |
1.1803 |
1.1637 |
1.1802 |
0.0001 |
0.01% |
2023-08-22 |
006897 |
新华聚利债券C |
1.1637 |
1.1802 |
1.1637 |
1.1802 |
0.0000 |
0.00% |
2023-08-21 |
006897 |
新华聚利债券C |
1.1637 |
1.1802 |
1.1635 |
1.1800 |
0.0002 |
0.02% |
2023-08-18 |
006897 |
新华聚利债券C |
1.1635 |
1.1800 |
1.1633 |
1.1798 |
0.0002 |
0.02% |
2023-08-17 |
006897 |
新华聚利债券C |
1.1633 |
1.1798 |
1.1633 |
1.1798 |
0.0000 |
0.00% |
2023-08-16 |
006897 |
新华聚利债券C |
1.1633 |
1.1798 |
1.1629 |
1.1794 |
0.0004 |
0.03% |
2023-08-15 |
006897 |
新华聚利债券C |
1.1629 |
1.1794 |
1.1623 |
1.1788 |
0.0006 |
0.05% |
2023-08-14 |
006897 |
新华聚利债券C |
1.1623 |
1.1788 |
1.1619 |
1.1784 |
0.0004 |
0.03% |
2023-08-11 |
006897 |
新华聚利债券C |
1.1619 |
1.1784 |
1.1615 |
1.1780 |
0.0004 |
0.03% |
2023-08-10 |
006897 |
新华聚利债券C |
1.1615 |
1.1780 |
1.1616 |
1.1781 |
-0.0001 |
-0.01% |
2023-08-09 |
006897 |
新华聚利债券C |
1.1616 |
1.1781 |
1.1616 |
1.1781 |
0.0000 |
0.00% |
2023-08-08 |
006897 |
新华聚利债券C |
1.1616 |
1.1781 |
1.1614 |
1.1779 |
0.0002 |
0.02% |
2023-08-07 |
006897 |
新华聚利债券C |
1.1614 |
1.1779 |
1.1612 |
1.1777 |
0.0002 |
0.02% |
2023-08-04 |
006897 |
新华聚利债券C |
1.1612 |
1.1777 |
1.1611 |
1.1776 |
0.0001 |
0.01% |
2023-08-03 |
006897 |
新华聚利债券C |
1.1611 |
1.1776 |
1.1603 |
1.1768 |
0.0008 |
0.07% |
2023-08-02 |
006897 |
新华聚利债券C |
1.1603 |
1.1768 |
1.1600 |
1.1765 |
0.0003 |
0.03% |
2023-08-01 |
006897 |
新华聚利债券C |
1.1600 |
1.1765 |
1.1595 |
1.1760 |
0.0005 |
0.04% |
2023-07-31 |
006897 |
新华聚利债券C |
1.1595 |
1.1760 |
1.1598 |
1.1763 |
-0.0003 |
-0.03% |
2023-07-28 |
006897 |
新华聚利债券C |
1.1598 |
1.1763 |
1.1602 |
1.1767 |
-0.0004 |
-0.03% |
2023-07-27 |
006897 |
新华聚利债券C |
1.1602 |
1.1767 |
1.1594 |
1.1759 |
0.0008 |
0.07% |
2023-07-26 |
006897 |
新华聚利债券C |
1.1594 |
1.1759 |
1.1591 |
1.1756 |
0.0003 |
0.03% |
2023-07-25 |
006897 |
新华聚利债券C |
1.1591 |
1.1756 |
1.1605 |
1.1770 |
-0.0014 |
-0.12% |
2023-07-24 |
006897 |
新华聚利债券C |
1.1605 |
1.1770 |
1.1603 |
1.1768 |
0.0002 |
0.02% |
2023-07-21 |
006897 |
新华聚利债券C |
1.1603 |
1.1768 |
1.1599 |
1.1764 |
0.0004 |
0.03% |
2023-07-20 |
006897 |
新华聚利债券C |
1.1599 |
1.1764 |
1.1597 |
1.1762 |
0.0002 |
0.02% |
2023-07-19 |
006897 |
新华聚利债券C |
1.1597 |
1.1762 |
1.1596 |
1.1761 |
0.0001 |
0.01% |
2023-07-18 |
006897 |
新华聚利债券C |
1.1596 |
1.1761 |
1.1592 |
1.1757 |
0.0004 |
0.03% |
2023-07-17 |
006897 |
新华聚利债券C |
1.1592 |
1.1757 |
1.1589 |
1.1754 |
0.0003 |
0.03% |
2023-07-14 |
006897 |
新华聚利债券C |
1.1589 |
1.1754 |
1.1589 |
1.1754 |
0.0000 |
0.00% |
2023-07-13 |
006897 |
新华聚利债券C |
1.1589 |
1.1754 |
1.1589 |
1.1754 |
0.0000 |
0.00% |
2023-07-12 |
006897 |
新华聚利债券C |
1.1589 |
1.1754 |
1.1591 |
1.1756 |
-0.0002 |
-0.02% |
2023-07-11 |
006897 |
新华聚利债券C |
1.1591 |
1.1756 |
1.1589 |
1.1754 |
0.0002 |
0.02% |
2023-07-10 |
006897 |
新华聚利债券C |
1.1589 |
1.1754 |
1.1589 |
1.1754 |
0.0000 |
0.00% |
2023-07-07 |
006897 |
新华聚利债券C |
1.1589 |
1.1754 |
1.1585 |
1.1750 |
0.0004 |
0.03% |
2023-07-06 |
006897 |
新华聚利债券C |
1.1585 |
1.1750 |
1.1583 |
1.1748 |
0.0002 |
0.02% |
2023-07-05 |
006897 |
新华聚利债券C |
1.1583 |
1.1748 |
1.1579 |
1.1744 |
0.0004 |
0.03% |
2023-07-04 |
006897 |
新华聚利债券C |
1.1579 |
1.1744 |
1.1577 |
1.1742 |
0.0002 |
0.02% |
2023-07-03 |
006897 |
新华聚利债券C |
1.1577 |
1.1742 |
1.1575 |
1.1740 |
0.0002 |
0.02% |
2023-06-30 |
006897 |
新华聚利债券C |
1.1575 |
1.1740 |
1.1567 |
1.1732 |
0.0008 |
0.07% |
2023-06-29 |
006897 |
新华聚利债券C |
1.1567 |
1.1732 |
1.1564 |
1.1729 |
0.0003 |
0.03% |
2023-06-28 |
006897 |
新华聚利债券C |
1.1564 |
1.1729 |
1.1560 |
1.1725 |
0.0004 |
0.03% |
2023-06-27 |
006897 |
新华聚利债券C |
1.1560 |
1.1725 |
1.1563 |
1.1728 |
-0.0003 |
-0.03% |
2023-06-26 |
006897 |
新华聚利债券C |
1.1563 |
1.1728 |
1.1558 |
1.1723 |
0.0005 |
0.04% |
2023-06-21 |
006897 |
新华聚利债券C |
1.1558 |
1.1723 |
1.1554 |
1.1719 |
0.0004 |
0.03% |
2023-06-20 |
006897 |
新华聚利债券C |
1.1554 |
1.1719 |
1.1550 |
1.1715 |
0.0004 |
0.03% |
2023-06-19 |
006897 |
新华聚利债券C |
1.1550 |
1.1715 |
1.1558 |
1.1723 |
-0.0008 |
-0.07% |
2023-06-16 |
006897 |
新华聚利债券C |
1.1558 |
1.1723 |
1.1566 |
1.1731 |
-0.0008 |
-0.07% |
2023-06-15 |
006897 |
新华聚利债券C |
1.1566 |
1.1731 |
1.1573 |
1.1738 |
-0.0007 |
-0.06% |
2023-06-14 |
006897 |
新华聚利债券C |
1.1573 |
1.1738 |
1.1571 |
1.1736 |
0.0002 |
0.02% |
2023-06-13 |
006897 |
新华聚利债券C |
1.1571 |
1.1736 |
1.1561 |
1.1726 |
0.0010 |
0.09% |
2023-06-12 |
006897 |
新华聚利债券C |
1.1561 |
1.1726 |
1.1559 |
1.1724 |
0.0002 |
0.02% |
2023-06-09 |
006897 |
新华聚利债券C |
1.1559 |
1.1724 |
1.1556 |
1.1721 |
0.0003 |
0.03% |
2023-06-08 |
006897 |
新华聚利债券C |
1.1556 |
1.1721 |
1.1558 |
1.1723 |
-0.0002 |
-0.02% |
2023-06-07 |
006897 |
新华聚利债券C |
1.1558 |
1.1723 |
1.1554 |
1.1719 |
0.0004 |
0.03% |
2023-06-06 |
006897 |
新华聚利债券C |
1.1554 |
1.1719 |
1.1547 |
1.1712 |
0.0007 |
0.06% |
2023-06-05 |
006897 |
新华聚利债券C |
1.1547 |
1.1712 |
1.1544 |
1.1709 |
0.0003 |
0.03% |
2023-06-02 |
006897 |
新华聚利债券C |
1.1544 |
1.1709 |
1.1545 |
1.1710 |
-0.0001 |
-0.01% |
2023-06-01 |
006897 |
新华聚利债券C |
1.1545 |
1.1710 |
1.1539 |
1.1704 |
0.0006 |
0.05% |
2023-05-31 |
006897 |
新华聚利债券C |
1.1539 |
1.1704 |
1.1534 |
1.1699 |
0.0005 |
0.04% |
2023-05-30 |
006897 |
新华聚利债券C |
1.1534 |
1.1699 |
1.1530 |
1.1695 |
0.0004 |
0.03% |
2023-05-29 |
006897 |
新华聚利债券C |
1.1530 |
1.1695 |
1.1526 |
1.1691 |
0.0004 |
0.03% |
2023-05-26 |
006897 |
新华聚利债券C |
1.1526 |
1.1691 |
1.1527 |
1.1692 |
-0.0001 |
-0.01% |
2023-05-25 |
006897 |
新华聚利债券C |
1.1527 |
1.1692 |
1.1526 |
1.1691 |
0.0001 |
0.01% |
2023-05-24 |
006897 |
新华聚利债券C |
1.1526 |
1.1691 |
1.1528 |
1.1693 |
-0.0002 |
-0.02% |
2023-05-23 |
006897 |
新华聚利债券C |
1.1528 |
1.1693 |
1.1521 |
1.1686 |
0.0007 |
0.06% |
2023-05-22 |
006897 |
新华聚利债券C |
1.1521 |
1.1686 |
1.1511 |
1.1676 |
0.0010 |
0.09% |
2023-05-19 |
006897 |
新华聚利债券C |
1.1511 |
1.1676 |
1.1505 |
1.1670 |
0.0006 |
0.05% |
2023-05-18 |
006897 |
新华聚利债券C |
1.1505 |
1.1670 |
1.1506 |
1.1671 |
-0.0001 |
-0.01% |
2023-05-17 |
006897 |
新华聚利债券C |
1.1506 |
1.1671 |
1.1507 |
1.1672 |
-0.0001 |
-0.01% |
2023-05-16 |
006897 |
新华聚利债券C |
1.1507 |
1.1672 |
1.1508 |
1.1673 |
-0.0001 |
-0.01% |
2023-05-15 |
006897 |
新华聚利债券C |
1.1508 |
1.1673 |
1.1507 |
1.1672 |
0.0001 |
0.01% |
2023-05-12 |
006897 |
新华聚利债券C |
1.1507 |
1.1672 |
1.1507 |
1.1672 |
0.0000 |
0.00% |
2023-05-11 |
006897 |
新华聚利债券C |
1.1507 |
1.1672 |
1.1499 |
1.1664 |
0.0008 |
0.07% |
2023-05-10 |
006897 |
新华聚利债券C |
1.1499 |
1.1664 |
1.1493 |
1.1658 |
0.0006 |
0.05% |
2023-05-09 |
006897 |
新华聚利债券C |
1.1493 |
1.1658 |
1.1491 |
1.1656 |
0.0002 |
0.02% |
2023-05-08 |
006897 |
新华聚利债券C |
1.1491 |
1.1656 |
1.1492 |
1.1657 |
-0.0001 |
-0.01% |
2023-05-05 |
006897 |
新华聚利债券C |
1.1492 |
1.1657 |
1.1486 |
1.1651 |
0.0006 |
0.05% |
2023-05-04 |
006897 |
新华聚利债券C |
1.1486 |
1.1651 |
1.1479 |
1.1644 |
0.0007 |
0.06% |
2023-04-28 |
006897 |
新华聚利债券C |
1.1479 |
1.1644 |
1.1476 |
1.1641 |
0.0003 |
0.03% |
2023-04-27 |
006897 |
新华聚利债券C |
1.1476 |
1.1641 |
1.1470 |
1.1635 |
0.0006 |
0.05% |
2023-04-26 |
006897 |
新华聚利债券C |
1.1470 |
1.1635 |
1.1469 |
1.1634 |
0.0001 |
0.01% |
2023-04-25 |
006897 |
新华聚利债券C |
1.1469 |
1.1634 |
1.1469 |
1.1634 |
0.0000 |
0.00% |