建信中短债纯债债券A基金净值查询(006989)
今天最新净值
1.0599
0.0002 0.0200%
2024-04-18
- 累计净值:1.1886
- 成立日期:2019-03-08
- 基金类型:
- 成立份额:
- 最近份额:106.9933亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:李菁 李峰
近一年,建信中短债纯债债券A(006989)基金累计收益率4.18%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
006989 |
建信中短债纯债债券A |
1.0500 |
1.1947 |
1.0496 |
1.1943 |
0.0004 |
0.04% |
2024-04-17 |
006989 |
建信中短债纯债债券A |
1.0496 |
1.1943 |
1.0493 |
1.1940 |
0.0003 |
0.03% |
2024-04-16 |
006989 |
建信中短债纯债债券A |
1.0493 |
1.1940 |
1.0492 |
1.1939 |
0.0001 |
0.01% |
2024-04-15 |
006989 |
建信中短债纯债债券A |
1.0492 |
1.1939 |
1.0488 |
1.1935 |
0.0004 |
0.04% |
2024-04-12 |
006989 |
建信中短债纯债债券A |
1.0488 |
1.1935 |
1.0642 |
1.1929 |
0.0006 |
0.06% |
2024-04-11 |
006989 |
建信中短债纯债债券A |
1.0642 |
1.1929 |
1.0637 |
1.1924 |
0.0005 |
0.05% |
2024-04-10 |
006989 |
建信中短债纯债债券A |
1.0637 |
1.1924 |
1.0635 |
1.1922 |
0.0002 |
0.02% |
2024-04-09 |
006989 |
建信中短债纯债债券A |
1.0635 |
1.1922 |
1.0631 |
1.1918 |
0.0004 |
0.04% |
2024-04-08 |
006989 |
建信中短债纯债债券A |
1.0631 |
1.1918 |
1.0626 |
1.1913 |
0.0005 |
0.05% |
2024-04-03 |
006989 |
建信中短债纯债债券A |
1.0626 |
1.1913 |
1.0621 |
1.1908 |
0.0005 |
0.05% |
|
2024-04-02 |
006989 |
建信中短债纯债债券A |
1.0621 |
1.1908 |
1.0618 |
1.1905 |
0.0003 |
0.03% |
2024-04-01 |
006989 |
建信中短债纯债债券A |
1.0618 |
1.1905 |
1.0617 |
1.1904 |
0.0001 |
0.01% |
2024-03-29 |
006989 |
建信中短债纯债债券A |
1.0617 |
1.1904 |
1.0614 |
1.1901 |
0.0003 |
0.03% |
2024-03-28 |
006989 |
建信中短债纯债债券A |
1.0614 |
1.1901 |
1.0612 |
1.1899 |
0.0002 |
0.02% |
2024-03-27 |
006989 |
建信中短债纯债债券A |
1.0612 |
1.1899 |
1.0609 |
1.1896 |
0.0003 |
0.03% |
2024-03-26 |
006989 |
建信中短债纯债债券A |
1.0609 |
1.1896 |
1.0609 |
1.1896 |
0.0000 |
0.00% |
2024-03-25 |
006989 |
建信中短债纯债债券A |
1.0609 |
1.1896 |
1.0609 |
1.1896 |
0.0000 |
0.00% |
2024-03-22 |
006989 |
建信中短债纯债债券A |
1.0609 |
1.1896 |
1.0608 |
1.1895 |
0.0001 |
0.01% |
2024-03-21 |
006989 |
建信中短债纯债债券A |
1.0608 |
1.1895 |
1.0606 |
1.1893 |
0.0002 |
0.02% |
2024-03-20 |
006989 |
建信中短债纯债债券A |
1.0606 |
1.1893 |
1.0606 |
1.1893 |
0.0000 |
0.00% |
2024-03-19 |
006989 |
建信中短债纯债债券A |
1.0606 |
1.1893 |
1.0603 |
1.1890 |
0.0003 |
0.03% |
2024-03-18 |
006989 |
建信中短债纯债债券A |
1.0603 |
1.1890 |
1.0599 |
1.1886 |
0.0004 |
0.04% |
2024-03-15 |
006989 |
建信中短债纯债债券A |
1.0599 |
1.1886 |
1.0597 |
1.1884 |
0.0002 |
0.02% |
2024-03-14 |
006989 |
建信中短债纯债债券A |
1.0597 |
1.1884 |
1.0600 |
1.1887 |
-0.0003 |
-0.03% |
2024-03-13 |
006989 |
建信中短债纯债债券A |
1.0600 |
1.1887 |
1.0602 |
1.1889 |
-0.0002 |
-0.02% |
|
2024-03-12 |
006989 |
建信中短债纯债债券A |
1.0602 |
1.1889 |
1.0608 |
1.1895 |
-0.0006 |
-0.06% |
2024-03-11 |
006989 |
建信中短债纯债债券A |
1.0608 |
1.1895 |
1.0608 |
1.1895 |
0.0000 |
0.00% |
2024-03-08 |
006989 |
建信中短债纯债债券A |
1.0608 |
1.1895 |
1.0607 |
1.1894 |
0.0001 |
0.01% |
2024-03-07 |
006989 |
建信中短债纯债债券A |
1.0607 |
1.1894 |
1.0606 |
1.1893 |
0.0001 |
0.01% |
2024-03-06 |
006989 |
建信中短债纯债债券A |
1.0606 |
1.1893 |
1.0602 |
1.1889 |
0.0004 |
0.04% |
2024-03-05 |
006989 |
建信中短债纯债债券A |
1.0602 |
1.1889 |
1.0601 |
1.1888 |
0.0001 |
0.01% |
2024-03-04 |
006989 |
建信中短债纯债债券A |
1.0601 |
1.1888 |
1.0598 |
1.1885 |
0.0003 |
0.03% |
2024-03-01 |
006989 |
建信中短债纯债债券A |
1.0598 |
1.1885 |
1.0602 |
1.1889 |
-0.0004 |
-0.04% |
2024-02-29 |
006989 |
建信中短债纯债债券A |
1.0602 |
1.1889 |
1.0599 |
1.1886 |
0.0003 |
0.03% |
2024-02-28 |
006989 |
建信中短债纯债债券A |
1.0599 |
1.1886 |
1.0597 |
1.1884 |
0.0002 |
0.02% |
2024-02-27 |
006989 |
建信中短债纯债债券A |
1.0597 |
1.1884 |
1.0595 |
1.1882 |
0.0002 |
0.02% |
2024-02-26 |
006989 |
建信中短债纯债债券A |
1.0595 |
1.1882 |
1.0590 |
1.1877 |
0.0005 |
0.05% |
2024-02-23 |
006989 |
建信中短债纯债债券A |
1.0590 |
1.1877 |
1.0586 |
1.1873 |
0.0004 |
0.04% |
2024-02-22 |
006989 |
建信中短债纯债债券A |
1.0586 |
1.1873 |
1.0583 |
1.1870 |
0.0003 |
0.03% |
2024-02-21 |
006989 |
建信中短债纯债债券A |
1.0583 |
1.1870 |
1.0580 |
1.1867 |
0.0003 |
0.03% |
2024-02-20 |
006989 |
建信中短债纯债债券A |
1.0580 |
1.1867 |
1.0575 |
1.1862 |
0.0005 |
0.05% |
2024-02-19 |
006989 |
建信中短债纯债债券A |
1.0575 |
1.1862 |
1.0566 |
1.1853 |
0.0009 |
0.09% |
2024-02-08 |
006989 |
建信中短债纯债债券A |
1.0566 |
1.1853 |
1.0564 |
1.1851 |
0.0002 |
0.02% |
2024-02-07 |
006989 |
建信中短债纯债债券A |
1.0564 |
1.1851 |
1.0561 |
1.1848 |
0.0003 |
0.03% |
2024-02-06 |
006989 |
建信中短债纯债债券A |
1.0561 |
1.1848 |
1.0564 |
1.1851 |
-0.0003 |
-0.03% |
2024-02-05 |
006989 |
建信中短债纯债债券A |
1.0564 |
1.1851 |
1.0559 |
1.1846 |
0.0005 |
0.05% |
2024-02-02 |
006989 |
建信中短债纯债债券A |
1.0559 |
1.1846 |
1.0557 |
1.1844 |
0.0002 |
0.02% |
2024-02-01 |
006989 |
建信中短债纯债债券A |
1.0557 |
1.1844 |
1.0556 |
1.1843 |
0.0001 |
0.01% |
2024-01-31 |
006989 |
建信中短债纯债债券A |
1.0556 |
1.1843 |
1.0551 |
1.1838 |
0.0005 |
0.05% |
2024-01-30 |
006989 |
建信中短债纯债债券A |
1.0551 |
1.1838 |
1.0545 |
1.1832 |
0.0006 |
0.06% |
2024-01-29 |
006989 |
建信中短债纯债债券A |
1.0545 |
1.1832 |
1.0540 |
1.1827 |
0.0005 |
0.05% |
2024-01-26 |
006989 |
建信中短债纯债债券A |
1.0540 |
1.1827 |
1.0539 |
1.1826 |
0.0001 |
0.01% |
2024-01-25 |
006989 |
建信中短债纯债债券A |
1.0539 |
1.1826 |
1.0536 |
1.1823 |
0.0003 |
0.03% |
2024-01-24 |
006989 |
建信中短债纯债债券A |
1.0536 |
1.1823 |
1.0535 |
1.1822 |
0.0001 |
0.01% |
2024-01-23 |
006989 |
建信中短债纯债债券A |
1.0535 |
1.1822 |
1.0535 |
1.1822 |
0.0000 |
0.00% |
2024-01-22 |
006989 |
建信中短债纯债债券A |
1.0535 |
1.1822 |
1.0530 |
1.1817 |
0.0005 |
0.05% |
2024-01-19 |
006989 |
建信中短债纯债债券A |
1.0530 |
1.1817 |
1.0527 |
1.1814 |
0.0003 |
0.03% |
2024-01-18 |
006989 |
建信中短债纯债债券A |
1.0527 |
1.1814 |
1.0525 |
1.1812 |
0.0002 |
0.02% |
2024-01-17 |
006989 |
建信中短债纯债债券A |
1.0525 |
1.1812 |
1.0522 |
1.1809 |
0.0003 |
0.03% |
2024-01-16 |
006989 |
建信中短债纯债债券A |
1.0522 |
1.1809 |
1.0521 |
1.1808 |
0.0001 |
0.01% |
2024-01-15 |
006989 |
建信中短债纯债债券A |
1.0521 |
1.1808 |
1.0519 |
1.1806 |
0.0002 |
0.02% |
2024-01-12 |
006989 |
建信中短债纯债债券A |
1.0519 |
1.1806 |
1.0519 |
1.1806 |
0.0000 |
0.00% |
2024-01-11 |
006989 |
建信中短债纯债债券A |
1.0519 |
1.1806 |
1.0518 |
1.1805 |
0.0001 |
0.01% |
2024-01-10 |
006989 |
建信中短债纯债债券A |
1.0518 |
1.1805 |
1.0518 |
1.1805 |
0.0000 |
0.00% |
2024-01-09 |
006989 |
建信中短债纯债债券A |
1.0518 |
1.1805 |
1.0515 |
1.1802 |
0.0003 |
0.03% |
2024-01-08 |
006989 |
建信中短债纯债债券A |
1.0515 |
1.1802 |
1.0512 |
1.1799 |
0.0003 |
0.03% |
2024-01-05 |
006989 |
建信中短债纯债债券A |
1.0512 |
1.1799 |
1.0509 |
1.1796 |
0.0003 |
0.03% |
2024-01-04 |
006989 |
建信中短债纯债债券A |
1.0509 |
1.1796 |
1.0507 |
1.1794 |
0.0002 |
0.02% |
2024-01-03 |
006989 |
建信中短债纯债债券A |
1.0507 |
1.1794 |
1.0507 |
1.1794 |
0.0000 |
0.00% |
2024-01-02 |
006989 |
建信中短债纯债债券A |
1.0507 |
1.1794 |
1.0505 |
1.1792 |
0.0002 |
0.02% |
2023-12-29 |
006989 |
建信中短债纯债债券A |
1.0505 |
1.1792 |
1.0501 |
1.1788 |
0.0004 |
0.04% |
2023-12-28 |
006989 |
建信中短债纯债债券A |
1.0501 |
1.1788 |
1.0495 |
1.1782 |
0.0006 |
0.06% |
2023-12-27 |
006989 |
建信中短债纯债债券A |
1.0495 |
1.1782 |
1.0489 |
1.1776 |
0.0006 |
0.06% |
2023-12-26 |
006989 |
建信中短债纯债债券A |
1.0489 |
1.1776 |
1.0484 |
1.1771 |
0.0005 |
0.05% |
2023-12-25 |
006989 |
建信中短债纯债债券A |
1.0484 |
1.1771 |
1.0480 |
1.1767 |
0.0004 |
0.04% |
2023-12-22 |
006989 |
建信中短债纯债债券A |
1.0480 |
1.1767 |
1.0477 |
1.1764 |
0.0003 |
0.03% |
2023-12-21 |
006989 |
建信中短债纯债债券A |
1.0477 |
1.1764 |
1.0476 |
1.1763 |
0.0001 |
0.01% |
2023-12-20 |
006989 |
建信中短债纯债债券A |
1.0476 |
1.1763 |
1.0476 |
1.1763 |
0.0000 |
0.00% |
2023-12-19 |
006989 |
建信中短债纯债债券A |
1.0476 |
1.1763 |
1.0473 |
1.1760 |
0.0003 |
0.03% |
2023-12-18 |
006989 |
建信中短债纯债债券A |
1.0473 |
1.1760 |
1.0468 |
1.1755 |
0.0005 |
0.05% |
2023-12-15 |
006989 |
建信中短债纯债债券A |
1.0468 |
1.1755 |
1.0464 |
1.1751 |
0.0004 |
0.04% |
2023-12-14 |
006989 |
建信中短债纯债债券A |
1.0464 |
1.1751 |
1.0460 |
1.1747 |
0.0004 |
0.04% |
2023-12-13 |
006989 |
建信中短债纯债债券A |
1.0460 |
1.1747 |
1.0455 |
1.1742 |
0.0005 |
0.05% |
2023-12-12 |
006989 |
建信中短债纯债债券A |
1.0455 |
1.1742 |
1.0454 |
1.1741 |
0.0001 |
0.01% |
2023-12-11 |
006989 |
建信中短债纯债债券A |
1.0454 |
1.1741 |
1.0450 |
1.1737 |
0.0004 |
0.04% |
2023-12-08 |
006989 |
建信中短债纯债债券A |
1.0450 |
1.1737 |
1.0450 |
1.1737 |
0.0000 |
0.00% |
2023-12-07 |
006989 |
建信中短债纯债债券A |
1.0450 |
1.1737 |
1.0448 |
1.1735 |
0.0002 |
0.02% |
2023-12-06 |
006989 |
建信中短债纯债债券A |
1.0448 |
1.1735 |
1.0449 |
1.1736 |
-0.0001 |
-0.01% |
2023-12-05 |
006989 |
建信中短债纯债债券A |
1.0449 |
1.1736 |
1.0450 |
1.1737 |
-0.0001 |
-0.01% |
2023-12-04 |
006989 |
建信中短债纯债债券A |
1.0450 |
1.1737 |
1.0449 |
1.1736 |
0.0001 |
0.01% |
2023-12-01 |
006989 |
建信中短债纯债债券A |
1.0449 |
1.1736 |
1.0448 |
1.1735 |
0.0001 |
0.01% |
2023-11-30 |
006989 |
建信中短债纯债债券A |
1.0448 |
1.1735 |
1.0445 |
1.1732 |
0.0003 |
0.03% |
2023-11-29 |
006989 |
建信中短债纯债债券A |
1.0445 |
1.1732 |
1.0445 |
1.1732 |
0.0000 |
0.00% |
2023-11-28 |
006989 |
建信中短债纯债债券A |
1.0445 |
1.1732 |
1.0444 |
1.1731 |
0.0001 |
0.01% |
2023-11-27 |
006989 |
建信中短债纯债债券A |
1.0444 |
1.1731 |
1.0446 |
1.1733 |
-0.0002 |
-0.02% |
2023-11-24 |
006989 |
建信中短债纯债债券A |
1.0446 |
1.1733 |
1.0445 |
1.1732 |
0.0001 |
0.01% |
2023-11-23 |
006989 |
建信中短债纯债债券A |
1.0445 |
1.1732 |
1.0448 |
1.1735 |
-0.0003 |
-0.03% |
2023-11-22 |
006989 |
建信中短债纯债债券A |
1.0448 |
1.1735 |
1.0450 |
1.1737 |
-0.0002 |
-0.02% |
2023-11-20 |
006989 |
建信中短债纯债债券A |
1.0449 |
1.1736 |
1.0446 |
1.1733 |
0.0003 |
0.03% |
2023-11-17 |
006989 |
建信中短债纯债债券A |
1.0446 |
1.1733 |
1.0443 |
1.1730 |
0.0003 |
0.03% |
2023-11-16 |
006989 |
建信中短债纯债债券A |
1.0443 |
1.1730 |
1.0439 |
1.1726 |
0.0004 |
0.04% |
2023-11-15 |
006989 |
建信中短债纯债债券A |
1.0439 |
1.1726 |
1.0437 |
1.1724 |
0.0002 |
0.02% |
2023-11-14 |
006989 |
建信中短债纯债债券A |
1.0437 |
1.1724 |
1.0435 |
1.1722 |
0.0002 |
0.02% |
2023-11-13 |
006989 |
建信中短债纯债债券A |
1.0435 |
1.1722 |
1.0430 |
1.1717 |
0.0005 |
0.05% |
2023-11-10 |
006989 |
建信中短债纯债债券A |
1.0430 |
1.1717 |
1.0428 |
1.1715 |
0.0002 |
0.02% |
2023-11-09 |
006989 |
建信中短债纯债债券A |
1.0428 |
1.1715 |
1.0426 |
1.1713 |
0.0002 |
0.02% |
2023-11-08 |
006989 |
建信中短债纯债债券A |
1.0426 |
1.1713 |
1.0425 |
1.1712 |
0.0001 |
0.01% |
2023-11-07 |
006989 |
建信中短债纯债债券A |
1.0425 |
1.1712 |
1.0424 |
1.1711 |
0.0001 |
0.01% |
2023-11-06 |
006989 |
建信中短债纯债债券A |
1.0424 |
1.1711 |
1.0421 |
1.1708 |
0.0003 |
0.03% |
2023-11-03 |
006989 |
建信中短债纯债债券A |
1.0421 |
1.1708 |
1.0420 |
1.1707 |
0.0001 |
0.01% |
2023-11-02 |
006989 |
建信中短债纯债债券A |
1.0420 |
1.1707 |
1.0415 |
1.1702 |
0.0005 |
0.05% |
2023-11-01 |
006989 |
建信中短债纯债债券A |
1.0415 |
1.1702 |
1.0415 |
1.1702 |
0.0000 |
0.00% |
2023-10-31 |
006989 |
建信中短债纯债债券A |
1.0415 |
1.1702 |
1.0412 |
1.1699 |
0.0003 |
0.03% |
2023-10-30 |
006989 |
建信中短债纯债债券A |
1.0412 |
1.1699 |
1.0408 |
1.1695 |
0.0004 |
0.04% |
2023-10-27 |
006989 |
建信中短债纯债债券A |
1.0408 |
1.1695 |
1.0407 |
1.1694 |
0.0001 |
0.01% |
2023-10-26 |
006989 |
建信中短债纯债债券A |
1.0407 |
1.1694 |
1.0404 |
1.1691 |
0.0003 |
0.03% |
2023-10-25 |
006989 |
建信中短债纯债债券A |
1.0404 |
1.1691 |
1.0401 |
1.1688 |
0.0003 |
0.03% |
2023-10-24 |
006989 |
建信中短债纯债债券A |
1.0401 |
1.1688 |
1.0403 |
1.1690 |
-0.0002 |
-0.02% |
2023-10-23 |
006989 |
建信中短债纯债债券A |
1.0403 |
1.1690 |
1.0399 |
1.1686 |
0.0004 |
0.04% |
2023-10-20 |
006989 |
建信中短债纯债债券A |
1.0399 |
1.1686 |
1.0399 |
1.1686 |
0.0000 |
0.00% |
2023-10-19 |
006989 |
建信中短债纯债债券A |
1.0399 |
1.1686 |
1.0407 |
1.1694 |
-0.0008 |
-0.08% |
2023-10-18 |
006989 |
建信中短债纯债债券A |
1.0407 |
1.1694 |
1.0568 |
1.1695 |
-0.0001 |
-0.01% |
2023-10-17 |
006989 |
建信中短债纯债债券A |
1.0568 |
1.1695 |
1.0569 |
1.1696 |
-0.0001 |
-0.01% |
2023-10-16 |
006989 |
建信中短债纯债债券A |
1.0569 |
1.1696 |
1.0566 |
1.1693 |
0.0003 |
0.03% |
2023-10-13 |
006989 |
建信中短债纯债债券A |
1.0566 |
1.1693 |
1.0564 |
1.1691 |
0.0002 |
0.02% |
2023-10-12 |
006989 |
建信中短债纯债债券A |
1.0564 |
1.1691 |
1.0564 |
1.1691 |
0.0000 |
0.00% |
2023-10-11 |
006989 |
建信中短债纯债债券A |
1.0564 |
1.1691 |
1.0566 |
1.1693 |
-0.0002 |
-0.02% |
2023-10-10 |
006989 |
建信中短债纯债债券A |
1.0566 |
1.1693 |
1.0568 |
1.1695 |
-0.0002 |
-0.02% |
2023-10-09 |
006989 |
建信中短债纯债债券A |
1.0568 |
1.1695 |
1.0556 |
1.1683 |
0.0012 |
0.11% |
2023-09-28 |
006989 |
建信中短债纯债债券A |
1.0556 |
1.1683 |
1.0550 |
1.1677 |
0.0006 |
0.06% |
2023-09-27 |
006989 |
建信中短债纯债债券A |
1.0550 |
1.1677 |
1.0548 |
1.1675 |
0.0002 |
0.02% |
2023-09-26 |
006989 |
建信中短债纯债债券A |
1.0548 |
1.1675 |
1.0551 |
1.1678 |
-0.0003 |
-0.03% |
2023-09-25 |
006989 |
建信中短债纯债债券A |
1.0551 |
1.1678 |
1.0551 |
1.1678 |
0.0000 |
0.00% |
2023-09-22 |
006989 |
建信中短债纯债债券A |
1.0551 |
1.1678 |
1.0550 |
1.1677 |
0.0001 |
0.01% |
2023-09-21 |
006989 |
建信中短债纯债债券A |
1.0550 |
1.1677 |
1.0546 |
1.1673 |
0.0004 |
0.04% |
2023-09-20 |
006989 |
建信中短债纯债债券A |
1.0546 |
1.1673 |
1.0546 |
1.1673 |
0.0000 |
0.00% |
2023-09-19 |
006989 |
建信中短债纯债债券A |
1.0546 |
1.1673 |
1.0546 |
1.1673 |
0.0000 |
0.00% |
2023-09-18 |
006989 |
建信中短债纯债债券A |
1.0546 |
1.1673 |
1.0547 |
1.1674 |
-0.0001 |
-0.01% |
2023-09-15 |
006989 |
建信中短债纯债债券A |
1.0547 |
1.1674 |
1.0546 |
1.1673 |
0.0001 |
0.01% |
2023-09-14 |
006989 |
建信中短债纯债债券A |
1.0546 |
1.1673 |
1.0542 |
1.1669 |
0.0004 |
0.04% |
2023-09-13 |
006989 |
建信中短债纯债债券A |
1.0542 |
1.1669 |
1.0535 |
1.1662 |
0.0007 |
0.07% |
2023-09-12 |
006989 |
建信中短债纯债债券A |
1.0535 |
1.1662 |
1.0533 |
1.1660 |
0.0002 |
0.02% |
2023-09-11 |
006989 |
建信中短债纯债债券A |
1.0533 |
1.1660 |
1.0539 |
1.1666 |
-0.0006 |
-0.06% |
2023-09-08 |
006989 |
建信中短债纯债债券A |
1.0539 |
1.1666 |
1.0547 |
1.1674 |
-0.0008 |
-0.08% |
2023-09-07 |
006989 |
建信中短债纯债债券A |
1.0547 |
1.1674 |
1.0555 |
1.1682 |
-0.0008 |
-0.08% |
2023-09-06 |
006989 |
建信中短债纯债债券A |
1.0555 |
1.1682 |
1.0559 |
1.1686 |
-0.0004 |
-0.04% |
2023-09-05 |
006989 |
建信中短债纯债债券A |
1.0559 |
1.1686 |
1.0559 |
1.1686 |
0.0000 |
0.00% |
2023-09-04 |
006989 |
建信中短债纯债债券A |
1.0559 |
1.1686 |
1.0563 |
1.1690 |
-0.0004 |
-0.04% |
2023-09-01 |
006989 |
建信中短债纯债债券A |
1.0563 |
1.1690 |
1.0565 |
1.1692 |
-0.0002 |
-0.02% |
2023-08-31 |
006989 |
建信中短债纯债债券A |
1.0565 |
1.1692 |
1.0563 |
1.1690 |
0.0002 |
0.02% |
2023-08-30 |
006989 |
建信中短债纯债债券A |
1.0563 |
1.1690 |
1.0562 |
1.1689 |
0.0001 |
0.01% |
2023-08-29 |
006989 |
建信中短债纯债债券A |
1.0562 |
1.1689 |
1.0565 |
1.1692 |
-0.0003 |
-0.03% |
2023-08-28 |
006989 |
建信中短债纯债债券A |
1.0565 |
1.1692 |
1.0566 |
1.1693 |
-0.0001 |
-0.01% |
2023-08-25 |
006989 |
建信中短债纯债债券A |
1.0566 |
1.1693 |
1.0567 |
1.1694 |
-0.0001 |
-0.01% |
2023-08-24 |
006989 |
建信中短债纯债债券A |
1.0567 |
1.1694 |
1.0566 |
1.1693 |
0.0001 |
0.01% |
2023-08-23 |
006989 |
建信中短债纯债债券A |
1.0566 |
1.1693 |
1.0564 |
1.1691 |
0.0002 |
0.02% |
2023-08-22 |
006989 |
建信中短债纯债债券A |
1.0564 |
1.1691 |
1.0563 |
1.1690 |
0.0001 |
0.01% |
2023-08-21 |
006989 |
建信中短债纯债债券A |
1.0563 |
1.1690 |
1.0559 |
1.1686 |
0.0004 |
0.04% |
2023-08-18 |
006989 |
建信中短债纯债债券A |
1.0559 |
1.1686 |
1.0558 |
1.1685 |
0.0001 |
0.01% |
2023-08-17 |
006989 |
建信中短债纯债债券A |
1.0558 |
1.1685 |
1.0557 |
1.1684 |
0.0001 |
0.01% |
2023-08-16 |
006989 |
建信中短债纯债债券A |
1.0557 |
1.1684 |
1.0554 |
1.1681 |
0.0003 |
0.03% |
2023-08-15 |
006989 |
建信中短债纯债债券A |
1.0554 |
1.1681 |
1.0550 |
1.1677 |
0.0004 |
0.04% |
2023-08-14 |
006989 |
建信中短债纯债债券A |
1.0550 |
1.1677 |
1.0545 |
1.1672 |
0.0005 |
0.05% |
2023-08-11 |
006989 |
建信中短债纯债债券A |
1.0545 |
1.1672 |
1.0542 |
1.1669 |
0.0003 |
0.03% |
2023-08-10 |
006989 |
建信中短债纯债债券A |
1.0542 |
1.1669 |
1.0541 |
1.1668 |
0.0001 |
0.01% |
2023-08-09 |
006989 |
建信中短债纯债债券A |
1.0541 |
1.1668 |
1.0539 |
1.1666 |
0.0002 |
0.02% |
2023-08-08 |
006989 |
建信中短债纯债债券A |
1.0539 |
1.1666 |
1.0536 |
1.1663 |
0.0003 |
0.03% |
2023-08-07 |
006989 |
建信中短债纯债债券A |
1.0536 |
1.1663 |
1.0532 |
1.1659 |
0.0004 |
0.04% |
2023-08-04 |
006989 |
建信中短债纯债债券A |
1.0532 |
1.1659 |
1.0529 |
1.1656 |
0.0003 |
0.03% |
2023-08-03 |
006989 |
建信中短债纯债债券A |
1.0529 |
1.1656 |
1.0525 |
1.1652 |
0.0004 |
0.04% |
2023-08-02 |
006989 |
建信中短债纯债债券A |
1.0525 |
1.1652 |
1.0522 |
1.1649 |
0.0003 |
0.03% |
2023-08-01 |
006989 |
建信中短债纯债债券A |
1.0522 |
1.1649 |
1.0520 |
1.1647 |
0.0002 |
0.02% |
2023-07-31 |
006989 |
建信中短债纯债债券A |
1.0520 |
1.1647 |
1.0522 |
1.1649 |
-0.0002 |
-0.02% |
2023-07-28 |
006989 |
建信中短债纯债债券A |
1.0522 |
1.1649 |
1.0524 |
1.1651 |
-0.0002 |
-0.02% |
2023-07-27 |
006989 |
建信中短债纯债债券A |
1.0524 |
1.1651 |
1.0520 |
1.1647 |
0.0004 |
0.04% |
2023-07-26 |
006989 |
建信中短债纯债债券A |
1.0520 |
1.1647 |
1.0519 |
1.1646 |
0.0001 |
0.01% |
2023-07-25 |
006989 |
建信中短债纯债债券A |
1.0519 |
1.1646 |
1.0531 |
1.1658 |
-0.0012 |
-0.11% |
2023-07-24 |
006989 |
建信中短债纯债债券A |
1.0531 |
1.1658 |
1.0527 |
1.1654 |
0.0004 |
0.04% |
2023-07-21 |
006989 |
建信中短债纯债债券A |
1.0527 |
1.1654 |
1.0523 |
1.1650 |
0.0004 |
0.04% |
2023-07-20 |
006989 |
建信中短债纯债债券A |
1.0523 |
1.1650 |
1.0521 |
1.1648 |
0.0002 |
0.02% |
2023-07-19 |
006989 |
建信中短债纯债债券A |
1.0521 |
1.1648 |
1.0519 |
1.1646 |
0.0002 |
0.02% |
2023-07-18 |
006989 |
建信中短债纯债债券A |
1.0519 |
1.1646 |
1.0515 |
1.1642 |
0.0004 |
0.04% |
2023-07-17 |
006989 |
建信中短债纯债债券A |
1.0515 |
1.1642 |
1.0510 |
1.1637 |
0.0005 |
0.05% |
2023-07-14 |
006989 |
建信中短债纯债债券A |
1.0510 |
1.1637 |
1.0510 |
1.1637 |
0.0000 |
0.00% |
2023-07-13 |
006989 |
建信中短债纯债债券A |
1.0510 |
1.1637 |
1.0509 |
1.1636 |
0.0001 |
0.01% |
2023-07-12 |
006989 |
建信中短债纯债债券A |
1.0509 |
1.1636 |
1.0510 |
1.1637 |
-0.0001 |
-0.01% |
2023-07-11 |
006989 |
建信中短债纯债债券A |
1.0510 |
1.1637 |
1.0505 |
1.1632 |
0.0005 |
0.05% |
2023-07-10 |
006989 |
建信中短债纯债债券A |
1.0505 |
1.1632 |
1.0502 |
1.1629 |
0.0003 |
0.03% |
2023-07-07 |
006989 |
建信中短债纯债债券A |
1.0502 |
1.1629 |
1.0499 |
1.1626 |
0.0003 |
0.03% |
2023-07-06 |
006989 |
建信中短债纯债债券A |
1.0499 |
1.1626 |
1.0497 |
1.1624 |
0.0002 |
0.02% |
2023-07-05 |
006989 |
建信中短债纯债债券A |
1.0497 |
1.1624 |
1.0493 |
1.1620 |
0.0004 |
0.04% |
2023-07-04 |
006989 |
建信中短债纯债债券A |
1.0493 |
1.1620 |
1.0491 |
1.1618 |
0.0002 |
0.02% |
2023-07-03 |
006989 |
建信中短债纯债债券A |
1.0491 |
1.1618 |
1.0488 |
1.1615 |
0.0003 |
0.03% |
2023-06-30 |
006989 |
建信中短债纯债债券A |
1.0488 |
1.1615 |
1.0481 |
1.1608 |
0.0007 |
0.07% |
2023-06-29 |
006989 |
建信中短债纯债债券A |
1.0481 |
1.1608 |
1.0479 |
1.1606 |
0.0002 |
0.02% |
2023-06-28 |
006989 |
建信中短债纯债债券A |
1.0479 |
1.1606 |
1.0478 |
1.1605 |
0.0001 |
0.01% |
2023-06-27 |
006989 |
建信中短债纯债债券A |
1.0478 |
1.1605 |
1.0480 |
1.1607 |
-0.0002 |
-0.02% |
2023-06-26 |
006989 |
建信中短债纯债债券A |
1.0480 |
1.1607 |
1.0477 |
1.1604 |
0.0003 |
0.03% |
2023-06-21 |
006989 |
建信中短债纯债债券A |
1.0477 |
1.1604 |
1.0473 |
1.1600 |
0.0004 |
0.04% |
2023-06-20 |
006989 |
建信中短债纯债债券A |
1.0473 |
1.1600 |
1.0473 |
1.1600 |
0.0000 |
0.00% |
2023-06-19 |
006989 |
建信中短债纯债债券A |
1.0473 |
1.1600 |
1.0478 |
1.1605 |
-0.0005 |
-0.05% |
2023-06-16 |
006989 |
建信中短债纯债债券A |
1.0478 |
1.1605 |
1.0483 |
1.1610 |
-0.0005 |
-0.05% |
2023-06-15 |
006989 |
建信中短债纯债债券A |
1.0483 |
1.1610 |
1.0487 |
1.1614 |
-0.0004 |
-0.04% |
2023-06-14 |
006989 |
建信中短债纯债债券A |
1.0487 |
1.1614 |
1.0484 |
1.1611 |
0.0003 |
0.03% |
2023-06-13 |
006989 |
建信中短债纯债债券A |
1.0484 |
1.1611 |
1.0478 |
1.1605 |
0.0006 |
0.06% |
2023-06-12 |
006989 |
建信中短债纯债债券A |
1.0478 |
1.1605 |
1.0475 |
1.1602 |
0.0003 |
0.03% |
2023-06-09 |
006989 |
建信中短债纯债债券A |
1.0475 |
1.1602 |
1.0471 |
1.1598 |
0.0004 |
0.04% |
2023-06-08 |
006989 |
建信中短债纯债债券A |
1.0471 |
1.1598 |
1.0471 |
1.1598 |
0.0000 |
0.00% |
2023-06-07 |
006989 |
建信中短债纯债债券A |
1.0471 |
1.1598 |
1.0467 |
1.1594 |
0.0004 |
0.04% |
2023-06-06 |
006989 |
建信中短债纯债债券A |
1.0467 |
1.1594 |
1.0464 |
1.1591 |
0.0003 |
0.03% |
2023-06-05 |
006989 |
建信中短债纯债债券A |
1.0464 |
1.1591 |
1.0462 |
1.1589 |
0.0002 |
0.02% |
2023-06-02 |
006989 |
建信中短债纯债债券A |
1.0462 |
1.1589 |
1.0463 |
1.1590 |
-0.0001 |
-0.01% |
2023-06-01 |
006989 |
建信中短债纯债债券A |
1.0463 |
1.1590 |
1.0460 |
1.1587 |
0.0003 |
0.03% |
2023-05-31 |
006989 |
建信中短债纯债债券A |
1.0460 |
1.1587 |
1.0458 |
1.1585 |
0.0002 |
0.02% |
2023-05-30 |
006989 |
建信中短债纯债债券A |
1.0458 |
1.1585 |
1.0456 |
1.1583 |
0.0002 |
0.02% |
2023-05-29 |
006989 |
建信中短债纯债债券A |
1.0456 |
1.1583 |
1.0452 |
1.1579 |
0.0004 |
0.04% |
2023-05-26 |
006989 |
建信中短债纯债债券A |
1.0452 |
1.1579 |
1.0452 |
1.1579 |
0.0000 |
0.00% |
2023-05-25 |
006989 |
建信中短债纯债债券A |
1.0452 |
1.1579 |
1.0453 |
1.1580 |
-0.0001 |
-0.01% |
2023-05-24 |
006989 |
建信中短债纯债债券A |
1.0453 |
1.1580 |
1.0452 |
1.1579 |
0.0001 |
0.01% |
2023-05-23 |
006989 |
建信中短债纯债债券A |
1.0452 |
1.1579 |
1.0447 |
1.1574 |
0.0005 |
0.05% |
2023-05-22 |
006989 |
建信中短债纯债债券A |
1.0447 |
1.1574 |
1.0442 |
1.1569 |
0.0005 |
0.05% |
2023-05-19 |
006989 |
建信中短债纯债债券A |
1.0442 |
1.1569 |
1.0439 |
1.1566 |
0.0003 |
0.03% |
2023-05-18 |
006989 |
建信中短债纯债债券A |
1.0439 |
1.1566 |
1.0440 |
1.1567 |
-0.0001 |
-0.01% |
2023-05-17 |
006989 |
建信中短债纯债债券A |
1.0440 |
1.1567 |
1.0439 |
1.1566 |
0.0001 |
0.01% |
2023-05-16 |
006989 |
建信中短债纯债债券A |
1.0439 |
1.1566 |
1.0438 |
1.1565 |
0.0001 |
0.01% |
2023-05-15 |
006989 |
建信中短债纯债债券A |
1.0438 |
1.1565 |
1.0596 |
1.1563 |
0.0002 |
0.02% |
2023-05-12 |
006989 |
建信中短债纯债债券A |
1.0596 |
1.1563 |
1.0595 |
1.1562 |
0.0001 |
0.01% |
2023-05-11 |
006989 |
建信中短债纯债债券A |
1.0595 |
1.1562 |
1.0590 |
1.1557 |
0.0005 |
0.05% |
2023-05-10 |
006989 |
建信中短债纯债债券A |
1.0590 |
1.1557 |
1.0586 |
1.1553 |
0.0004 |
0.04% |
2023-05-09 |
006989 |
建信中短债纯债债券A |
1.0586 |
1.1553 |
1.0583 |
1.1550 |
0.0003 |
0.03% |
2023-05-08 |
006989 |
建信中短债纯债债券A |
1.0583 |
1.1550 |
1.0581 |
1.1548 |
0.0002 |
0.02% |
2023-05-05 |
006989 |
建信中短债纯债债券A |
1.0581 |
1.1548 |
1.0575 |
1.1542 |
0.0006 |
0.06% |
2023-05-04 |
006989 |
建信中短债纯债债券A |
1.0575 |
1.1542 |
1.0566 |
1.1533 |
0.0009 |
0.09% |
2023-04-28 |
006989 |
建信中短债纯债债券A |
1.0566 |
1.1533 |
1.0564 |
1.1531 |
0.0002 |
0.02% |
2023-04-27 |
006989 |
建信中短债纯债债券A |
1.0564 |
1.1531 |
1.0560 |
1.1527 |
0.0004 |
0.04% |
2023-04-26 |
006989 |
建信中短债纯债债券A |
1.0560 |
1.1527 |
1.0558 |
1.1525 |
0.0002 |
0.02% |
2023-04-25 |
006989 |
建信中短债纯债债券A |
1.0558 |
1.1525 |
1.0555 |
1.1522 |
0.0003 |
0.03% |
2023-04-24 |
006989 |
建信中短债纯债债券A |
1.0555 |
1.1522 |
1.0551 |
1.1518 |
0.0004 |
0.04% |
2023-04-21 |
006989 |
建信中短债纯债债券A |
1.0551 |
1.1518 |
1.0549 |
1.1516 |
0.0002 |
0.02% |
2023-04-20 |
006989 |
建信中短债纯债债券A |
1.0549 |
1.1516 |
1.0547 |
1.1514 |
0.0002 |
0.02% |
2023-04-19 |
006989 |
建信中短债纯债债券A |
1.0547 |
1.1514 |
1.0544 |
1.1511 |
0.0003 |
0.03% |