民生加银兴盈债券基金净值查询(007292)
今天最新净值
1.0913
0.0006 0.0600%
2024-04-19
- 累计净值:1.1551
- 成立日期:2019-05-21
- 基金类型:
- 成立份额:
- 最近份额:7.9787亿
- 最近资产:
- 基金公司:民生加银基金
- 基金经理:陆欣 姚航
近一年,民生加银兴盈债券(007292)基金累计收益率3.81%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
007292 |
民生加银兴盈债券 |
1.1025 |
1.1663 |
1.1015 |
1.1653 |
0.0010 |
0.09% |
2024-04-18 |
007292 |
民生加银兴盈债券 |
1.1015 |
1.1653 |
1.1006 |
1.1644 |
0.0009 |
0.08% |
2024-04-17 |
007292 |
民生加银兴盈债券 |
1.1006 |
1.1644 |
1.0998 |
1.1636 |
0.0008 |
0.07% |
2024-04-16 |
007292 |
民生加银兴盈债券 |
1.0998 |
1.1636 |
1.0997 |
1.1635 |
0.0001 |
0.01% |
2024-04-15 |
007292 |
民生加银兴盈债券 |
1.0997 |
1.1635 |
1.0989 |
1.1627 |
0.0008 |
0.07% |
2024-04-12 |
007292 |
民生加银兴盈债券 |
1.0989 |
1.1627 |
1.0975 |
1.1613 |
0.0014 |
0.13% |
2024-04-11 |
007292 |
民生加银兴盈债券 |
1.0975 |
1.1613 |
1.0967 |
1.1605 |
0.0008 |
0.07% |
2024-04-10 |
007292 |
民生加银兴盈债券 |
1.0967 |
1.1605 |
1.0963 |
1.1601 |
0.0004 |
0.04% |
2024-04-09 |
007292 |
民生加银兴盈债券 |
1.0963 |
1.1601 |
1.0955 |
1.1593 |
0.0008 |
0.07% |
2024-04-08 |
007292 |
民生加银兴盈债券 |
1.0955 |
1.1593 |
1.0948 |
1.1586 |
0.0007 |
0.06% |
|
2024-04-03 |
007292 |
民生加银兴盈债券 |
1.0948 |
1.1586 |
1.0939 |
1.1577 |
0.0009 |
0.08% |
2024-04-02 |
007292 |
民生加银兴盈债券 |
1.0939 |
1.1577 |
1.0934 |
1.1572 |
0.0005 |
0.05% |
2024-04-01 |
007292 |
民生加银兴盈债券 |
1.0934 |
1.1572 |
1.0936 |
1.1574 |
-0.0002 |
-0.02% |
2024-03-29 |
007292 |
民生加银兴盈债券 |
1.0936 |
1.1574 |
1.0931 |
1.1569 |
0.0005 |
0.05% |
2024-03-28 |
007292 |
民生加银兴盈债券 |
1.0931 |
1.1569 |
1.0928 |
1.1566 |
0.0003 |
0.03% |
2024-03-27 |
007292 |
民生加银兴盈债券 |
1.0928 |
1.1566 |
1.0921 |
1.1559 |
0.0007 |
0.06% |
2024-03-26 |
007292 |
民生加银兴盈债券 |
1.0921 |
1.1559 |
1.0922 |
1.1560 |
-0.0001 |
-0.01% |
2024-03-25 |
007292 |
民生加银兴盈债券 |
1.0922 |
1.1560 |
1.0926 |
1.1564 |
-0.0004 |
-0.04% |
2024-03-22 |
007292 |
民生加银兴盈债券 |
1.0926 |
1.1564 |
1.0926 |
1.1564 |
0.0000 |
0.00% |
2024-03-21 |
007292 |
民生加银兴盈债券 |
1.0926 |
1.1564 |
1.0925 |
1.1563 |
0.0001 |
0.01% |
2024-03-20 |
007292 |
民生加银兴盈债券 |
1.0925 |
1.1563 |
1.0927 |
1.1565 |
-0.0002 |
-0.02% |
2024-03-19 |
007292 |
民生加银兴盈债券 |
1.0927 |
1.1565 |
1.0921 |
1.1559 |
0.0006 |
0.05% |
2024-03-18 |
007292 |
民生加银兴盈债券 |
1.0921 |
1.1559 |
1.0913 |
1.1551 |
0.0008 |
0.07% |
2024-03-15 |
007292 |
民生加银兴盈债券 |
1.0913 |
1.1551 |
1.0907 |
1.1545 |
0.0006 |
0.06% |
2024-03-14 |
007292 |
民生加银兴盈债券 |
1.0907 |
1.1545 |
1.0913 |
1.1551 |
-0.0006 |
-0.05% |
|
2024-03-13 |
007292 |
民生加银兴盈债券 |
1.0913 |
1.1551 |
1.0917 |
1.1555 |
-0.0004 |
-0.04% |
2024-03-12 |
007292 |
民生加银兴盈债券 |
1.0917 |
1.1555 |
1.0943 |
1.1581 |
-0.0026 |
-0.24% |
2024-03-11 |
007292 |
民生加银兴盈债券 |
1.0943 |
1.1581 |
1.0953 |
1.1591 |
-0.0010 |
-0.09% |
2024-03-08 |
007292 |
民生加银兴盈债券 |
1.0953 |
1.1591 |
1.0954 |
1.1592 |
-0.0001 |
-0.01% |
2024-03-07 |
007292 |
民生加银兴盈债券 |
1.0954 |
1.1592 |
1.0950 |
1.1588 |
0.0004 |
0.04% |
2024-03-06 |
007292 |
民生加银兴盈债券 |
1.0950 |
1.1588 |
1.0935 |
1.1573 |
0.0015 |
0.14% |
2024-03-05 |
007292 |
民生加银兴盈债券 |
1.0935 |
1.1573 |
1.0934 |
1.1572 |
0.0001 |
0.01% |
2024-03-04 |
007292 |
民生加银兴盈债券 |
1.0934 |
1.1572 |
1.0927 |
1.1565 |
0.0007 |
0.06% |
2024-03-01 |
007292 |
民生加银兴盈债券 |
1.0927 |
1.1565 |
1.0940 |
1.1578 |
-0.0013 |
-0.12% |
2024-02-29 |
007292 |
民生加银兴盈债券 |
1.0940 |
1.1578 |
1.0929 |
1.1567 |
0.0011 |
0.10% |
2024-02-28 |
007292 |
民生加银兴盈债券 |
1.0929 |
1.1567 |
1.0922 |
1.1560 |
0.0007 |
0.06% |
2024-02-27 |
007292 |
民生加银兴盈债券 |
1.0922 |
1.1560 |
1.0915 |
1.1553 |
0.0007 |
0.06% |
2024-02-26 |
007292 |
民生加银兴盈债券 |
1.0915 |
1.1553 |
1.0908 |
1.1546 |
0.0007 |
0.06% |
2024-02-23 |
007292 |
民生加银兴盈债券 |
1.0908 |
1.1546 |
1.0901 |
1.1539 |
0.0007 |
0.06% |
2024-02-22 |
007292 |
民生加银兴盈债券 |
1.0901 |
1.1539 |
1.0893 |
1.1531 |
0.0008 |
0.07% |
2024-02-21 |
007292 |
民生加银兴盈债券 |
1.0893 |
1.1531 |
1.0888 |
1.1526 |
0.0005 |
0.05% |
2024-02-20 |
007292 |
民生加银兴盈债券 |
1.0888 |
1.1526 |
1.0880 |
1.1518 |
0.0008 |
0.07% |
2024-02-19 |
007292 |
民生加银兴盈债券 |
1.0880 |
1.1518 |
1.0870 |
1.1508 |
0.0010 |
0.09% |
2024-02-08 |
007292 |
民生加银兴盈债券 |
1.0870 |
1.1508 |
1.0871 |
1.1509 |
-0.0001 |
-0.01% |
2024-02-07 |
007292 |
民生加银兴盈债券 |
1.0871 |
1.1509 |
1.0863 |
1.1501 |
0.0008 |
0.07% |
2024-02-06 |
007292 |
民生加银兴盈债券 |
1.0863 |
1.1501 |
1.0875 |
1.1513 |
-0.0012 |
-0.11% |
2024-02-05 |
007292 |
民生加银兴盈债券 |
1.0875 |
1.1513 |
1.0862 |
1.1500 |
0.0013 |
0.12% |
2024-02-02 |
007292 |
民生加银兴盈债券 |
1.0862 |
1.1500 |
1.0861 |
1.1499 |
0.0001 |
0.01% |
2024-02-01 |
007292 |
民生加银兴盈债券 |
1.0861 |
1.1499 |
1.0859 |
1.1497 |
0.0002 |
0.02% |
2024-01-31 |
007292 |
民生加银兴盈债券 |
1.0859 |
1.1497 |
1.0849 |
1.1487 |
0.0010 |
0.09% |
2024-01-30 |
007292 |
民生加银兴盈债券 |
1.0849 |
1.1487 |
1.0834 |
1.1472 |
0.0015 |
0.14% |
2024-01-29 |
007292 |
民生加银兴盈债券 |
1.0834 |
1.1472 |
1.0831 |
1.1469 |
0.0003 |
0.03% |
2024-01-26 |
007292 |
民生加银兴盈债券 |
1.0831 |
1.1469 |
1.0828 |
1.1466 |
0.0003 |
0.03% |
2024-01-25 |
007292 |
民生加银兴盈债券 |
1.0828 |
1.1466 |
1.0824 |
1.1462 |
0.0004 |
0.04% |
2024-01-24 |
007292 |
民生加银兴盈债券 |
1.0824 |
1.1462 |
1.0823 |
1.1461 |
0.0001 |
0.01% |
2024-01-23 |
007292 |
民生加银兴盈债券 |
1.0823 |
1.1461 |
1.0823 |
1.1461 |
0.0000 |
0.00% |
2024-01-22 |
007292 |
民生加银兴盈债券 |
1.0823 |
1.1461 |
1.0817 |
1.1455 |
0.0006 |
0.06% |
2024-01-19 |
007292 |
民生加银兴盈债券 |
1.0817 |
1.1455 |
1.0812 |
1.1450 |
0.0005 |
0.05% |
2024-01-18 |
007292 |
民生加银兴盈债券 |
1.0812 |
1.1450 |
1.0809 |
1.1447 |
0.0003 |
0.03% |
2024-01-17 |
007292 |
民生加银兴盈债券 |
1.0809 |
1.1447 |
1.0805 |
1.1443 |
0.0004 |
0.04% |
2024-01-16 |
007292 |
民生加银兴盈债券 |
1.0805 |
1.1443 |
1.0806 |
1.1444 |
-0.0001 |
-0.01% |
2024-01-15 |
007292 |
民生加银兴盈债券 |
1.0806 |
1.1444 |
1.0804 |
1.1442 |
0.0002 |
0.02% |
2024-01-12 |
007292 |
民生加银兴盈债券 |
1.0804 |
1.1442 |
1.0806 |
1.1444 |
-0.0002 |
-0.02% |
2024-01-11 |
007292 |
民生加银兴盈债券 |
1.0806 |
1.1444 |
1.0805 |
1.1443 |
0.0001 |
0.01% |
2024-01-10 |
007292 |
民生加银兴盈债券 |
1.0805 |
1.1443 |
1.0807 |
1.1445 |
-0.0002 |
-0.02% |
2024-01-09 |
007292 |
民生加银兴盈债券 |
1.0807 |
1.1445 |
1.0801 |
1.1439 |
0.0006 |
0.06% |
2024-01-08 |
007292 |
民生加银兴盈债券 |
1.0801 |
1.1439 |
1.0797 |
1.1435 |
0.0004 |
0.04% |
2024-01-05 |
007292 |
民生加银兴盈债券 |
1.0797 |
1.1435 |
1.0791 |
1.1429 |
0.0006 |
0.06% |
2024-01-04 |
007292 |
民生加银兴盈债券 |
1.0791 |
1.1429 |
1.0788 |
1.1426 |
0.0003 |
0.03% |
2024-01-03 |
007292 |
民生加银兴盈债券 |
1.0788 |
1.1426 |
1.0792 |
1.1430 |
-0.0004 |
-0.04% |
2024-01-02 |
007292 |
民生加银兴盈债券 |
1.0792 |
1.1430 |
1.0793 |
1.1431 |
-0.0001 |
-0.01% |
2023-12-29 |
007292 |
民生加银兴盈债券 |
1.0793 |
1.1431 |
1.0787 |
1.1425 |
0.0006 |
0.06% |
2023-12-28 |
007292 |
民生加银兴盈债券 |
1.0787 |
1.1425 |
1.0779 |
1.1417 |
0.0008 |
0.07% |
2023-12-27 |
007292 |
民生加银兴盈债券 |
1.0779 |
1.1417 |
1.0770 |
1.1408 |
0.0009 |
0.08% |
2023-12-26 |
007292 |
民生加银兴盈债券 |
1.0770 |
1.1408 |
1.0765 |
1.1403 |
0.0005 |
0.05% |
2023-12-25 |
007292 |
民生加银兴盈债券 |
1.0765 |
1.1403 |
1.0760 |
1.1398 |
0.0005 |
0.05% |
2023-12-22 |
007292 |
民生加银兴盈债券 |
1.0760 |
1.1398 |
1.0755 |
1.1393 |
0.0005 |
0.05% |
2023-12-21 |
007292 |
民生加银兴盈债券 |
1.0755 |
1.1393 |
1.0753 |
1.1391 |
0.0002 |
0.02% |
2023-12-20 |
007292 |
民生加银兴盈债券 |
1.0753 |
1.1391 |
1.0753 |
1.1391 |
0.0000 |
0.00% |
2023-12-19 |
007292 |
民生加银兴盈债券 |
1.0753 |
1.1391 |
1.0751 |
1.1389 |
0.0002 |
0.02% |
2023-12-18 |
007292 |
民生加银兴盈债券 |
1.0751 |
1.1389 |
1.0746 |
1.1384 |
0.0005 |
0.05% |
2023-12-15 |
007292 |
民生加银兴盈债券 |
1.0746 |
1.1384 |
1.0741 |
1.1379 |
0.0005 |
0.05% |
2023-12-14 |
007292 |
民生加银兴盈债券 |
1.0741 |
1.1379 |
1.0737 |
1.1375 |
0.0004 |
0.04% |
2023-12-13 |
007292 |
民生加银兴盈债券 |
1.0737 |
1.1375 |
1.0733 |
1.1371 |
0.0004 |
0.04% |
2023-12-12 |
007292 |
民生加银兴盈债券 |
1.0733 |
1.1371 |
1.0732 |
1.1370 |
0.0001 |
0.01% |
2023-12-11 |
007292 |
民生加银兴盈债券 |
1.0732 |
1.1370 |
1.0729 |
1.1367 |
0.0003 |
0.03% |
2023-12-08 |
007292 |
民生加银兴盈债券 |
1.0729 |
1.1367 |
1.0727 |
1.1365 |
0.0002 |
0.02% |
2023-12-07 |
007292 |
民生加银兴盈债券 |
1.0727 |
1.1365 |
1.0726 |
1.1364 |
0.0001 |
0.01% |
2023-12-06 |
007292 |
民生加银兴盈债券 |
1.0726 |
1.1364 |
1.0727 |
1.1365 |
-0.0001 |
-0.01% |
2023-12-05 |
007292 |
民生加银兴盈债券 |
1.0727 |
1.1365 |
1.0728 |
1.1366 |
-0.0001 |
-0.01% |
2023-12-04 |
007292 |
民生加银兴盈债券 |
1.0728 |
1.1366 |
1.0728 |
1.1366 |
0.0000 |
0.00% |
2023-12-01 |
007292 |
民生加银兴盈债券 |
1.0728 |
1.1366 |
1.0727 |
1.1365 |
0.0001 |
0.01% |
2023-11-30 |
007292 |
民生加银兴盈债券 |
1.0727 |
1.1365 |
1.0724 |
1.1362 |
0.0003 |
0.03% |
2023-11-29 |
007292 |
民生加银兴盈债券 |
1.0724 |
1.1362 |
1.0724 |
1.1362 |
0.0000 |
0.00% |
2023-11-28 |
007292 |
民生加银兴盈债券 |
1.0724 |
1.1362 |
1.0724 |
1.1362 |
0.0000 |
0.00% |
2023-11-27 |
007292 |
民生加银兴盈债券 |
1.0724 |
1.1362 |
1.0727 |
1.1365 |
-0.0003 |
-0.03% |
2023-11-24 |
007292 |
民生加银兴盈债券 |
1.0727 |
1.1365 |
1.0728 |
1.1366 |
-0.0001 |
-0.01% |
2023-11-23 |
007292 |
民生加银兴盈债券 |
1.0728 |
1.1366 |
1.1132 |
1.1370 |
-0.0004 |
-0.04% |
2023-11-22 |
007292 |
民生加银兴盈债券 |
1.1132 |
1.1370 |
1.1135 |
1.1373 |
-0.0003 |
-0.03% |
2023-11-20 |
007292 |
民生加银兴盈债券 |
1.1135 |
1.1373 |
1.1134 |
1.1372 |
0.0001 |
0.01% |
2023-11-17 |
007292 |
民生加银兴盈债券 |
1.1134 |
1.1372 |
1.1132 |
1.1370 |
0.0002 |
0.02% |
2023-11-16 |
007292 |
民生加银兴盈债券 |
1.1132 |
1.1370 |
1.1130 |
1.1368 |
0.0002 |
0.02% |
2023-11-15 |
007292 |
民生加银兴盈债券 |
1.1130 |
1.1368 |
1.1128 |
1.1366 |
0.0002 |
0.02% |
2023-11-14 |
007292 |
民生加银兴盈债券 |
1.1128 |
1.1366 |
1.1127 |
1.1365 |
0.0001 |
0.01% |
2023-11-13 |
007292 |
民生加银兴盈债券 |
1.1127 |
1.1365 |
1.1124 |
1.1362 |
0.0003 |
0.03% |
2023-11-10 |
007292 |
民生加银兴盈债券 |
1.1124 |
1.1362 |
1.1123 |
1.1361 |
0.0001 |
0.01% |
2023-11-09 |
007292 |
民生加银兴盈债券 |
1.1123 |
1.1361 |
1.1122 |
1.1360 |
0.0001 |
0.01% |
2023-11-08 |
007292 |
民生加银兴盈债券 |
1.1122 |
1.1360 |
1.1123 |
1.1361 |
-0.0001 |
-0.01% |
2023-11-07 |
007292 |
民生加银兴盈债券 |
1.1123 |
1.1361 |
1.1123 |
1.1361 |
0.0000 |
0.00% |
2023-11-06 |
007292 |
民生加银兴盈债券 |
1.1123 |
1.1361 |
1.1120 |
1.1358 |
0.0003 |
0.03% |
2023-11-03 |
007292 |
民生加银兴盈债券 |
1.1120 |
1.1358 |
1.1118 |
1.1356 |
0.0002 |
0.02% |
2023-11-02 |
007292 |
民生加银兴盈债券 |
1.1118 |
1.1356 |
1.1114 |
1.1352 |
0.0004 |
0.04% |
2023-11-01 |
007292 |
民生加银兴盈债券 |
1.1114 |
1.1352 |
1.1115 |
1.1353 |
-0.0001 |
-0.01% |
2023-10-31 |
007292 |
民生加银兴盈债券 |
1.1115 |
1.1353 |
1.1113 |
1.1351 |
0.0002 |
0.02% |
2023-10-30 |
007292 |
民生加银兴盈债券 |
1.1113 |
1.1351 |
1.1109 |
1.1347 |
0.0004 |
0.04% |
2023-10-27 |
007292 |
民生加银兴盈债券 |
1.1109 |
1.1347 |
1.1108 |
1.1346 |
0.0001 |
0.01% |
2023-10-26 |
007292 |
民生加银兴盈债券 |
1.1108 |
1.1346 |
1.1105 |
1.1343 |
0.0003 |
0.03% |
2023-10-25 |
007292 |
民生加银兴盈债券 |
1.1105 |
1.1343 |
1.1101 |
1.1339 |
0.0004 |
0.04% |
2023-10-24 |
007292 |
民生加银兴盈债券 |
1.1101 |
1.1339 |
1.1104 |
1.1342 |
-0.0003 |
-0.03% |
2023-10-23 |
007292 |
民生加银兴盈债券 |
1.1104 |
1.1342 |
1.1100 |
1.1338 |
0.0004 |
0.04% |
2023-10-20 |
007292 |
民生加银兴盈债券 |
1.1100 |
1.1338 |
1.1100 |
1.1338 |
0.0000 |
0.00% |
2023-10-19 |
007292 |
民生加银兴盈债券 |
1.1100 |
1.1338 |
1.1107 |
1.1345 |
-0.0007 |
-0.06% |
2023-10-18 |
007292 |
民生加银兴盈债券 |
1.1107 |
1.1345 |
1.1108 |
1.1346 |
-0.0001 |
-0.01% |
2023-10-17 |
007292 |
民生加银兴盈债券 |
1.1108 |
1.1346 |
1.1111 |
1.1349 |
-0.0003 |
-0.03% |
2023-10-16 |
007292 |
民生加银兴盈债券 |
1.1111 |
1.1349 |
1.1108 |
1.1346 |
0.0003 |
0.03% |
2023-10-13 |
007292 |
民生加银兴盈债券 |
1.1108 |
1.1346 |
1.1106 |
1.1344 |
0.0002 |
0.02% |
2023-10-12 |
007292 |
民生加银兴盈债券 |
1.1106 |
1.1344 |
1.1107 |
1.1345 |
-0.0001 |
-0.01% |
2023-10-11 |
007292 |
民生加银兴盈债券 |
1.1107 |
1.1345 |
1.1112 |
1.1350 |
-0.0005 |
-0.04% |
2023-10-10 |
007292 |
民生加银兴盈债券 |
1.1112 |
1.1350 |
1.1115 |
1.1353 |
-0.0003 |
-0.03% |
2023-10-09 |
007292 |
民生加银兴盈债券 |
1.1115 |
1.1353 |
1.1104 |
1.1342 |
0.0011 |
0.10% |
2023-09-28 |
007292 |
民生加银兴盈债券 |
1.1104 |
1.1342 |
1.1097 |
1.1335 |
0.0007 |
0.06% |
2023-09-27 |
007292 |
民生加银兴盈债券 |
1.1097 |
1.1335 |
1.1098 |
1.1336 |
-0.0001 |
-0.01% |
2023-09-26 |
007292 |
民生加银兴盈债券 |
1.1098 |
1.1336 |
1.1102 |
1.1340 |
-0.0004 |
-0.04% |
2023-09-25 |
007292 |
民生加银兴盈债券 |
1.1102 |
1.1340 |
1.1103 |
1.1341 |
-0.0001 |
-0.01% |
2023-09-22 |
007292 |
民生加银兴盈债券 |
1.1103 |
1.1341 |
1.1101 |
1.1339 |
0.0002 |
0.02% |
2023-09-21 |
007292 |
民生加银兴盈债券 |
1.1101 |
1.1339 |
1.1096 |
1.1334 |
0.0005 |
0.05% |
2023-09-20 |
007292 |
民生加银兴盈债券 |
1.1096 |
1.1334 |
1.1094 |
1.1332 |
0.0002 |
0.02% |
2023-09-19 |
007292 |
民生加银兴盈债券 |
1.1094 |
1.1332 |
1.1094 |
1.1332 |
0.0000 |
0.00% |
2023-09-18 |
007292 |
民生加银兴盈债券 |
1.1094 |
1.1332 |
1.1098 |
1.1336 |
-0.0004 |
-0.04% |
2023-09-15 |
007292 |
民生加银兴盈债券 |
1.1098 |
1.1336 |
1.1097 |
1.1335 |
0.0001 |
0.01% |
2023-09-14 |
007292 |
民生加银兴盈债券 |
1.1097 |
1.1335 |
1.1092 |
1.1330 |
0.0005 |
0.05% |
2023-09-13 |
007292 |
民生加银兴盈债券 |
1.1092 |
1.1330 |
1.1082 |
1.1320 |
0.0010 |
0.09% |
2023-09-12 |
007292 |
民生加银兴盈债券 |
1.1082 |
1.1320 |
1.1075 |
1.1313 |
0.0007 |
0.06% |
2023-09-11 |
007292 |
民生加银兴盈债券 |
1.1075 |
1.1313 |
1.1081 |
1.1319 |
-0.0006 |
-0.05% |
2023-09-08 |
007292 |
民生加银兴盈债券 |
1.1081 |
1.1319 |
1.1087 |
1.1325 |
-0.0006 |
-0.05% |
2023-09-07 |
007292 |
民生加银兴盈债券 |
1.1087 |
1.1325 |
1.1101 |
1.1339 |
-0.0014 |
-0.13% |
2023-09-06 |
007292 |
民生加银兴盈债券 |
1.1101 |
1.1339 |
1.1109 |
1.1347 |
-0.0008 |
-0.07% |
2023-09-05 |
007292 |
民生加银兴盈债券 |
1.1109 |
1.1347 |
1.1108 |
1.1346 |
0.0001 |
0.01% |
2023-09-04 |
007292 |
民生加银兴盈债券 |
1.1108 |
1.1346 |
1.1117 |
1.1355 |
-0.0009 |
-0.08% |
2023-09-01 |
007292 |
民生加银兴盈债券 |
1.1117 |
1.1355 |
1.1123 |
1.1361 |
-0.0006 |
-0.05% |
2023-08-31 |
007292 |
民生加银兴盈债券 |
1.1123 |
1.1361 |
1.1121 |
1.1359 |
0.0002 |
0.02% |
2023-08-30 |
007292 |
民生加银兴盈债券 |
1.1121 |
1.1359 |
1.1119 |
1.1357 |
0.0002 |
0.02% |
2023-08-29 |
007292 |
民生加银兴盈债券 |
1.1119 |
1.1357 |
1.1127 |
1.1365 |
-0.0008 |
-0.07% |
2023-08-28 |
007292 |
民生加银兴盈债券 |
1.1127 |
1.1365 |
1.1133 |
1.1371 |
-0.0006 |
-0.05% |
2023-08-25 |
007292 |
民生加银兴盈债券 |
1.1133 |
1.1371 |
1.1134 |
1.1372 |
-0.0001 |
-0.01% |
2023-08-24 |
007292 |
民生加银兴盈债券 |
1.1134 |
1.1372 |
1.1134 |
1.1372 |
0.0000 |
0.00% |
2023-08-23 |
007292 |
民生加银兴盈债券 |
1.1134 |
1.1372 |
1.1134 |
1.1372 |
0.0000 |
0.00% |
2023-08-22 |
007292 |
民生加银兴盈债券 |
1.1134 |
1.1372 |
1.1133 |
1.1371 |
0.0001 |
0.01% |
2023-08-21 |
007292 |
民生加银兴盈债券 |
1.1133 |
1.1371 |
1.1130 |
1.1368 |
0.0003 |
0.03% |
2023-08-18 |
007292 |
民生加银兴盈债券 |
1.1130 |
1.1368 |
1.1128 |
1.1366 |
0.0002 |
0.02% |
2023-08-17 |
007292 |
民生加银兴盈债券 |
1.1128 |
1.1366 |
1.1128 |
1.1366 |
0.0000 |
0.00% |
2023-08-16 |
007292 |
民生加银兴盈债券 |
1.1128 |
1.1366 |
1.1125 |
1.1363 |
0.0003 |
0.03% |
2023-08-15 |
007292 |
民生加银兴盈债券 |
1.1125 |
1.1363 |
1.1117 |
1.1355 |
0.0008 |
0.07% |
2023-08-14 |
007292 |
民生加银兴盈债券 |
1.1117 |
1.1355 |
1.1111 |
1.1349 |
0.0006 |
0.05% |
2023-08-11 |
007292 |
民生加银兴盈债券 |
1.1111 |
1.1349 |
1.1108 |
1.1346 |
0.0003 |
0.03% |
2023-08-10 |
007292 |
民生加银兴盈债券 |
1.1108 |
1.1346 |
1.1106 |
1.1344 |
0.0002 |
0.02% |
2023-08-09 |
007292 |
民生加银兴盈债券 |
1.1106 |
1.1344 |
1.1103 |
1.1341 |
0.0003 |
0.03% |
2023-08-08 |
007292 |
民生加银兴盈债券 |
1.1103 |
1.1341 |
1.1100 |
1.1338 |
0.0003 |
0.03% |
2023-08-07 |
007292 |
民生加银兴盈债券 |
1.1100 |
1.1338 |
1.1095 |
1.1333 |
0.0005 |
0.05% |
2023-08-04 |
007292 |
民生加银兴盈债券 |
1.1095 |
1.1333 |
1.1090 |
1.1328 |
0.0005 |
0.05% |
2023-08-03 |
007292 |
民生加银兴盈债券 |
1.1090 |
1.1328 |
1.1083 |
1.1321 |
0.0007 |
0.06% |
2023-08-02 |
007292 |
民生加银兴盈债券 |
1.1083 |
1.1321 |
1.1081 |
1.1319 |
0.0002 |
0.02% |
2023-08-01 |
007292 |
民生加银兴盈债券 |
1.1081 |
1.1319 |
1.1078 |
1.1316 |
0.0003 |
0.03% |
2023-07-31 |
007292 |
民生加银兴盈债券 |
1.1078 |
1.1316 |
1.1084 |
1.1322 |
-0.0006 |
-0.05% |
2023-07-28 |
007292 |
民生加银兴盈债券 |
1.1084 |
1.1322 |
1.1089 |
1.1327 |
-0.0005 |
-0.05% |
2023-07-27 |
007292 |
民生加银兴盈债券 |
1.1089 |
1.1327 |
1.1081 |
1.1319 |
0.0008 |
0.07% |
2023-07-26 |
007292 |
民生加银兴盈债券 |
1.1081 |
1.1319 |
1.1079 |
1.1317 |
0.0002 |
0.02% |
2023-07-25 |
007292 |
民生加银兴盈债券 |
1.1079 |
1.1317 |
1.1099 |
1.1337 |
-0.0020 |
-0.18% |
2023-07-24 |
007292 |
民生加银兴盈债券 |
1.1099 |
1.1337 |
1.1096 |
1.1334 |
0.0003 |
0.03% |
2023-07-21 |
007292 |
民生加银兴盈债券 |
1.1096 |
1.1334 |
1.1093 |
1.1331 |
0.0003 |
0.03% |
2023-07-20 |
007292 |
民生加银兴盈债券 |
1.1093 |
1.1331 |
1.1092 |
1.1330 |
0.0001 |
0.01% |
2023-07-19 |
007292 |
民生加银兴盈债券 |
1.1092 |
1.1330 |
1.1089 |
1.1327 |
0.0003 |
0.03% |
2023-07-18 |
007292 |
民生加银兴盈债券 |
1.1089 |
1.1327 |
1.1085 |
1.1323 |
0.0004 |
0.04% |
2023-07-17 |
007292 |
民生加银兴盈债券 |
1.1085 |
1.1323 |
1.1080 |
1.1318 |
0.0005 |
0.05% |
2023-07-14 |
007292 |
民生加银兴盈债券 |
1.1080 |
1.1318 |
1.1081 |
1.1319 |
-0.0001 |
-0.01% |
2023-07-13 |
007292 |
民生加银兴盈债券 |
1.1081 |
1.1319 |
1.1080 |
1.1318 |
0.0001 |
0.01% |
2023-07-12 |
007292 |
民生加银兴盈债券 |
1.1080 |
1.1318 |
1.1081 |
1.1319 |
-0.0001 |
-0.01% |
2023-07-11 |
007292 |
民生加银兴盈债券 |
1.1081 |
1.1319 |
1.1077 |
1.1315 |
0.0004 |
0.04% |
2023-07-10 |
007292 |
民生加银兴盈债券 |
1.1077 |
1.1315 |
1.1075 |
1.1313 |
0.0002 |
0.02% |
2023-07-07 |
007292 |
民生加银兴盈债券 |
1.1075 |
1.1313 |
1.1071 |
1.1309 |
0.0004 |
0.04% |
2023-07-06 |
007292 |
民生加银兴盈债券 |
1.1071 |
1.1309 |
1.1067 |
1.1305 |
0.0004 |
0.04% |
2023-07-05 |
007292 |
民生加银兴盈债券 |
1.1067 |
1.1305 |
1.1064 |
1.1302 |
0.0003 |
0.03% |
2023-07-04 |
007292 |
民生加银兴盈债券 |
1.1064 |
1.1302 |
1.1062 |
1.1300 |
0.0002 |
0.02% |
2023-07-03 |
007292 |
民生加银兴盈债券 |
1.1062 |
1.1300 |
1.1060 |
1.1298 |
0.0002 |
0.02% |
2023-06-30 |
007292 |
民生加银兴盈债券 |
1.1060 |
1.1298 |
1.1050 |
1.1288 |
0.0010 |
0.09% |
2023-06-29 |
007292 |
民生加银兴盈债券 |
1.1050 |
1.1288 |
1.1048 |
1.1286 |
0.0002 |
0.02% |
2023-06-28 |
007292 |
民生加银兴盈债券 |
1.1048 |
1.1286 |
1.1044 |
1.1282 |
0.0004 |
0.04% |
2023-06-27 |
007292 |
民生加银兴盈债券 |
1.1044 |
1.1282 |
1.1047 |
1.1285 |
-0.0003 |
-0.03% |
2023-06-26 |
007292 |
民生加银兴盈债券 |
1.1047 |
1.1285 |
1.1040 |
1.1278 |
0.0007 |
0.06% |
2023-06-21 |
007292 |
民生加银兴盈债券 |
1.1040 |
1.1278 |
1.1034 |
1.1272 |
0.0006 |
0.05% |
2023-06-20 |
007292 |
民生加银兴盈债券 |
1.1034 |
1.1272 |
1.1030 |
1.1268 |
0.0004 |
0.04% |
2023-06-19 |
007292 |
民生加银兴盈债券 |
1.1030 |
1.1268 |
1.1042 |
1.1280 |
-0.0012 |
-0.11% |
2023-06-16 |
007292 |
民生加银兴盈债券 |
1.1042 |
1.1280 |
1.1055 |
1.1293 |
-0.0013 |
-0.12% |
2023-06-15 |
007292 |
民生加银兴盈债券 |
1.1055 |
1.1293 |
1.1062 |
1.1300 |
-0.0007 |
-0.06% |
2023-06-14 |
007292 |
民生加银兴盈债券 |
1.1062 |
1.1300 |
1.1056 |
1.1294 |
0.0006 |
0.05% |
2023-06-13 |
007292 |
民生加银兴盈债券 |
1.1056 |
1.1294 |
1.1047 |
1.1285 |
0.0009 |
0.08% |
2023-06-12 |
007292 |
民生加银兴盈债券 |
1.1047 |
1.1285 |
1.1043 |
1.1281 |
0.0004 |
0.04% |
2023-06-09 |
007292 |
民生加银兴盈债券 |
1.1043 |
1.1281 |
1.1038 |
1.1276 |
0.0005 |
0.05% |
2023-06-08 |
007292 |
民生加银兴盈债券 |
1.1038 |
1.1276 |
1.1038 |
1.1276 |
0.0000 |
0.00% |
2023-06-07 |
007292 |
民生加银兴盈债券 |
1.1038 |
1.1276 |
1.1032 |
1.1270 |
0.0006 |
0.05% |
2023-06-06 |
007292 |
民生加银兴盈债券 |
1.1032 |
1.1270 |
1.1026 |
1.1264 |
0.0006 |
0.05% |
2023-06-05 |
007292 |
民生加银兴盈债券 |
1.1026 |
1.1264 |
1.1023 |
1.1261 |
0.0003 |
0.03% |
2023-06-02 |
007292 |
民生加银兴盈债券 |
1.1023 |
1.1261 |
1.1026 |
1.1264 |
-0.0003 |
-0.03% |
2023-06-01 |
007292 |
民生加银兴盈债券 |
1.1026 |
1.1264 |
1.1021 |
1.1259 |
0.0005 |
0.05% |
2023-05-31 |
007292 |
民生加银兴盈债券 |
1.1021 |
1.1259 |
1.1017 |
1.1255 |
0.0004 |
0.04% |
2023-05-30 |
007292 |
民生加银兴盈债券 |
1.1017 |
1.1255 |
1.1014 |
1.1252 |
0.0003 |
0.03% |
2023-05-29 |
007292 |
民生加银兴盈债券 |
1.1014 |
1.1252 |
1.1010 |
1.1248 |
0.0004 |
0.04% |
2023-05-26 |
007292 |
民生加银兴盈债券 |
1.1010 |
1.1248 |
1.1010 |
1.1248 |
0.0000 |
0.00% |
2023-05-25 |
007292 |
民生加银兴盈债券 |
1.1010 |
1.1248 |
1.1011 |
1.1249 |
-0.0001 |
-0.01% |
2023-05-24 |
007292 |
民生加银兴盈债券 |
1.1011 |
1.1249 |
1.1009 |
1.1247 |
0.0002 |
0.02% |
2023-05-23 |
007292 |
民生加银兴盈债券 |
1.1009 |
1.1247 |
1.1001 |
1.1239 |
0.0008 |
0.07% |
2023-05-22 |
007292 |
民生加银兴盈债券 |
1.1001 |
1.1239 |
1.0996 |
1.1234 |
0.0005 |
0.05% |
2023-05-19 |
007292 |
民生加银兴盈债券 |
1.0996 |
1.1234 |
1.0993 |
1.1231 |
0.0003 |
0.03% |
2023-05-18 |
007292 |
民生加银兴盈债券 |
1.0993 |
1.1231 |
1.0996 |
1.1234 |
-0.0003 |
-0.03% |
2023-05-17 |
007292 |
民生加银兴盈债券 |
1.0996 |
1.1234 |
1.0995 |
1.1233 |
0.0001 |
0.01% |
2023-05-16 |
007292 |
民生加银兴盈债券 |
1.0995 |
1.1233 |
1.0993 |
1.1231 |
0.0002 |
0.02% |
2023-05-15 |
007292 |
民生加银兴盈债券 |
1.0993 |
1.1231 |
1.0993 |
1.1231 |
0.0000 |
0.00% |
2023-05-12 |
007292 |
民生加银兴盈债券 |
1.0993 |
1.1231 |
1.0992 |
1.1230 |
0.0001 |
0.01% |
2023-05-11 |
007292 |
民生加银兴盈债券 |
1.0992 |
1.1230 |
1.0985 |
1.1223 |
0.0007 |
0.06% |
2023-05-10 |
007292 |
民生加银兴盈债券 |
1.0985 |
1.1223 |
1.0980 |
1.1218 |
0.0005 |
0.05% |
2023-05-09 |
007292 |
民生加银兴盈债券 |
1.0980 |
1.1218 |
1.0978 |
1.1216 |
0.0002 |
0.02% |
2023-05-08 |
007292 |
民生加银兴盈债券 |
1.0978 |
1.1216 |
1.0977 |
1.1215 |
0.0001 |
0.01% |
2023-05-05 |
007292 |
民生加银兴盈债券 |
1.0977 |
1.1215 |
1.0971 |
1.1209 |
0.0006 |
0.05% |
2023-05-04 |
007292 |
民生加银兴盈债券 |
1.0971 |
1.1209 |
1.0964 |
1.1202 |
0.0007 |
0.06% |
2023-04-28 |
007292 |
民生加银兴盈债券 |
1.0964 |
1.1202 |
1.0961 |
1.1199 |
0.0003 |
0.03% |
2023-04-27 |
007292 |
民生加银兴盈债券 |
1.0961 |
1.1199 |
1.0957 |
1.1195 |
0.0004 |
0.04% |
2023-04-26 |
007292 |
民生加银兴盈债券 |
1.0957 |
1.1195 |
1.0955 |
1.1193 |
0.0002 |
0.02% |
2023-04-25 |
007292 |
民生加银兴盈债券 |
1.0955 |
1.1193 |
1.0954 |
1.1192 |
0.0001 |
0.01% |
2023-04-24 |
007292 |
民生加银兴盈债券 |
1.0954 |
1.1192 |
1.0952 |
1.1190 |
0.0002 |
0.02% |
2023-04-21 |
007292 |
民生加银兴盈债券 |
1.0952 |
1.1190 |
1.0951 |
1.1189 |
0.0001 |
0.01% |
2023-04-20 |
007292 |
民生加银兴盈债券 |
1.0951 |
1.1189 |
1.0949 |
1.1187 |
0.0002 |
0.02% |