国泰区位优势基金净值查询(020015)
今天最新净值
3.2530
0.0372 1.1600%
2024-04-18
盘中实时估值(仅供参考)
3.0876
-0.0565 -1.7983%
- 累计净值:3.2980
- 成立日期:2009-05-27
- 基金类型:
- 成立份额:19.092亿份
- 最近份额:0.4919亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:饶玉涵 智健
近一年,国泰区位优势(020015)基金累计收益率-25.57%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
020015 |
国泰区位优势 |
3.1441 |
3.1891 |
3.1293 |
3.1743 |
0.0148 |
0.47% |
2024-04-17 |
020015 |
国泰区位优势 |
3.1293 |
3.1743 |
3.0509 |
3.0959 |
0.0784 |
2.57% |
2024-04-16 |
020015 |
国泰区位优势 |
3.0509 |
3.0959 |
3.1083 |
3.1533 |
-0.0574 |
-1.85% |
2024-04-15 |
020015 |
国泰区位优势 |
3.1083 |
3.1533 |
3.1179 |
3.1629 |
-0.0096 |
-0.31% |
2024-04-12 |
020015 |
国泰区位优势 |
3.1179 |
3.1629 |
3.1276 |
3.1726 |
-0.0097 |
-0.31% |
2024-04-11 |
020015 |
国泰区位优势 |
3.1276 |
3.1726 |
3.1215 |
3.1665 |
0.0061 |
0.20% |
2024-04-10 |
020015 |
国泰区位优势 |
3.1215 |
3.1665 |
3.1389 |
3.1839 |
-0.0174 |
-0.55% |
2024-04-09 |
020015 |
国泰区位优势 |
3.1389 |
3.1839 |
3.1057 |
3.1507 |
0.0332 |
1.07% |
2024-04-08 |
020015 |
国泰区位优势 |
3.1057 |
3.1507 |
3.1669 |
3.2119 |
-0.0612 |
-1.93% |
2024-04-03 |
020015 |
国泰区位优势 |
3.1669 |
3.2119 |
3.1723 |
3.2173 |
-0.0054 |
-0.17% |
|
2024-04-02 |
020015 |
国泰区位优势 |
3.1723 |
3.2173 |
3.1831 |
3.2281 |
-0.0108 |
-0.34% |
2024-04-01 |
020015 |
国泰区位优势 |
3.1831 |
3.2281 |
3.1421 |
3.1871 |
0.0410 |
1.30% |
2024-03-29 |
020015 |
国泰区位优势 |
3.1421 |
3.1871 |
3.1274 |
3.1724 |
0.0147 |
0.47% |
2024-03-28 |
020015 |
国泰区位优势 |
3.1274 |
3.1724 |
3.0993 |
3.1443 |
0.0281 |
0.91% |
2024-03-27 |
020015 |
国泰区位优势 |
3.0993 |
3.1443 |
3.1498 |
3.1948 |
-0.0505 |
-1.60% |
2024-03-26 |
020015 |
国泰区位优势 |
3.1498 |
3.1948 |
3.1383 |
3.1833 |
0.0115 |
0.37% |
2024-03-25 |
020015 |
国泰区位优势 |
3.1383 |
3.1833 |
3.2192 |
3.2642 |
-0.0809 |
-2.51% |
2024-03-22 |
020015 |
国泰区位优势 |
3.2192 |
3.2642 |
3.2765 |
3.3215 |
-0.0573 |
-1.75% |
2024-03-21 |
020015 |
国泰区位优势 |
3.2765 |
3.3215 |
3.2895 |
3.3345 |
-0.0130 |
-0.40% |
2024-03-20 |
020015 |
国泰区位优势 |
3.2895 |
3.3345 |
3.2889 |
3.3339 |
0.0006 |
0.02% |
2024-03-19 |
020015 |
国泰区位优势 |
3.2889 |
3.3339 |
3.3150 |
3.3600 |
-0.0261 |
-0.79% |
2024-03-18 |
020015 |
国泰区位优势 |
3.3150 |
3.3600 |
3.2530 |
3.2980 |
0.0620 |
1.91% |
2024-03-15 |
020015 |
国泰区位优势 |
3.2530 |
3.2980 |
3.2158 |
3.2608 |
0.0372 |
1.16% |
2024-03-14 |
020015 |
国泰区位优势 |
3.2158 |
3.2608 |
3.2610 |
3.3060 |
-0.0452 |
-1.39% |
2024-03-13 |
020015 |
国泰区位优势 |
3.2610 |
3.3060 |
3.2492 |
3.2942 |
0.0118 |
0.36% |
|
2024-03-12 |
020015 |
国泰区位优势 |
3.2492 |
3.2942 |
3.2210 |
3.2660 |
0.0282 |
0.88% |
2024-03-11 |
020015 |
国泰区位优势 |
3.2210 |
3.2660 |
3.1882 |
3.2332 |
0.0328 |
1.03% |
2024-03-08 |
020015 |
国泰区位优势 |
3.1882 |
3.2332 |
3.1203 |
3.1653 |
0.0679 |
2.18% |
2024-03-07 |
020015 |
国泰区位优势 |
3.1203 |
3.1653 |
3.1919 |
3.2369 |
-0.0716 |
-2.24% |
2024-03-06 |
020015 |
国泰区位优势 |
3.1919 |
3.2369 |
3.2283 |
3.2733 |
-0.0364 |
-1.13% |
2024-03-05 |
020015 |
国泰区位优势 |
3.2283 |
3.2733 |
3.2372 |
3.2822 |
-0.0089 |
-0.27% |
2024-03-04 |
020015 |
国泰区位优势 |
3.2372 |
3.2822 |
3.2130 |
3.2580 |
0.0242 |
0.75% |
2024-03-01 |
020015 |
国泰区位优势 |
3.2130 |
3.2580 |
3.1793 |
3.2243 |
0.0337 |
1.06% |
2024-02-29 |
020015 |
国泰区位优势 |
3.1793 |
3.2243 |
3.0737 |
3.1187 |
0.1056 |
3.44% |
2024-02-28 |
020015 |
国泰区位优势 |
3.0737 |
3.1187 |
3.2027 |
3.2477 |
-0.1290 |
-4.03% |
2024-02-27 |
020015 |
国泰区位优势 |
3.2027 |
3.2477 |
3.1337 |
3.1787 |
0.0690 |
2.20% |
2024-02-26 |
020015 |
国泰区位优势 |
3.1337 |
3.1787 |
3.1044 |
3.1494 |
0.0293 |
0.94% |
2024-02-23 |
020015 |
国泰区位优势 |
3.1044 |
3.1494 |
3.0474 |
3.0924 |
0.0570 |
1.87% |
2024-02-22 |
020015 |
国泰区位优势 |
3.0474 |
3.0924 |
3.0264 |
3.0714 |
0.0210 |
0.69% |
2024-02-21 |
020015 |
国泰区位优势 |
3.0264 |
3.0714 |
3.0383 |
3.0833 |
-0.0119 |
-0.39% |
2024-02-20 |
020015 |
国泰区位优势 |
3.0383 |
3.0833 |
3.0414 |
3.0864 |
-0.0031 |
-0.10% |
2024-02-19 |
020015 |
国泰区位优势 |
3.0414 |
3.0864 |
2.9638 |
3.0088 |
0.0776 |
2.62% |
2024-02-08 |
020015 |
国泰区位优势 |
2.9638 |
3.0088 |
2.8182 |
2.8632 |
0.1456 |
5.17% |
2024-02-07 |
020015 |
国泰区位优势 |
2.8182 |
2.8632 |
2.7900 |
2.8350 |
0.0282 |
1.01% |
2024-02-06 |
020015 |
国泰区位优势 |
2.7900 |
2.8350 |
2.6463 |
2.6913 |
0.1437 |
5.43% |
2024-02-05 |
020015 |
国泰区位优势 |
2.6463 |
2.6913 |
2.7511 |
2.7961 |
-0.1048 |
-3.81% |
2024-02-02 |
020015 |
国泰区位优势 |
2.7511 |
2.7961 |
2.8483 |
2.8933 |
-0.0972 |
-3.41% |
2024-02-01 |
020015 |
国泰区位优势 |
2.8483 |
2.8933 |
2.8329 |
2.8779 |
0.0154 |
0.54% |
2024-01-31 |
020015 |
国泰区位优势 |
2.8329 |
2.8779 |
2.9304 |
2.9754 |
-0.0975 |
-3.33% |
2024-01-30 |
020015 |
国泰区位优势 |
2.9304 |
2.9754 |
3.0180 |
3.0630 |
-0.0876 |
-2.90% |
2024-01-29 |
020015 |
国泰区位优势 |
3.0180 |
3.0630 |
3.0824 |
3.1274 |
-0.0644 |
-2.09% |
2024-01-26 |
020015 |
国泰区位优势 |
3.0824 |
3.1274 |
3.1518 |
3.1968 |
-0.0694 |
-2.20% |
2024-01-25 |
020015 |
国泰区位优势 |
3.1518 |
3.1968 |
3.1030 |
3.1480 |
0.0488 |
1.57% |
2024-01-24 |
020015 |
国泰区位优势 |
3.1030 |
3.1480 |
3.1162 |
3.1612 |
-0.0132 |
-0.42% |
2024-01-23 |
020015 |
国泰区位优势 |
3.1162 |
3.1612 |
3.0951 |
3.1401 |
0.0211 |
0.68% |
2024-01-22 |
020015 |
国泰区位优势 |
3.0951 |
3.1401 |
3.2489 |
3.2939 |
-0.1538 |
-4.73% |
2024-01-19 |
020015 |
国泰区位优势 |
3.2489 |
3.2939 |
3.2602 |
3.3052 |
-0.0113 |
-0.35% |
2024-01-18 |
020015 |
国泰区位优势 |
3.2602 |
3.3052 |
3.2472 |
3.2922 |
0.0130 |
0.40% |
2024-01-17 |
020015 |
国泰区位优势 |
3.2472 |
3.2922 |
3.3337 |
3.3787 |
-0.0865 |
-2.59% |
2024-01-16 |
020015 |
国泰区位优势 |
3.3337 |
3.3787 |
3.3624 |
3.4074 |
-0.0287 |
-0.85% |
2024-01-15 |
020015 |
国泰区位优势 |
3.3624 |
3.4074 |
3.3623 |
3.4073 |
0.0001 |
0.00% |
2024-01-12 |
020015 |
国泰区位优势 |
3.3623 |
3.4073 |
3.4298 |
3.4748 |
-0.0675 |
-1.97% |
2024-01-11 |
020015 |
国泰区位优势 |
3.4298 |
3.4748 |
3.3744 |
3.4194 |
0.0554 |
1.64% |
2024-01-10 |
020015 |
国泰区位优势 |
3.3744 |
3.4194 |
3.4028 |
3.4478 |
-0.0284 |
-0.83% |
2024-01-09 |
020015 |
国泰区位优势 |
3.4028 |
3.4478 |
3.3785 |
3.4235 |
0.0243 |
0.72% |
2024-01-08 |
020015 |
国泰区位优势 |
3.3785 |
3.4235 |
3.4612 |
3.5062 |
-0.0827 |
-2.39% |
2024-01-05 |
020015 |
国泰区位优势 |
3.4612 |
3.5062 |
3.5000 |
3.5450 |
-0.0388 |
-1.11% |
2024-01-04 |
020015 |
国泰区位优势 |
3.5000 |
3.5450 |
3.5169 |
3.5619 |
-0.0169 |
-0.48% |
2024-01-03 |
020015 |
国泰区位优势 |
3.5169 |
3.5619 |
3.5869 |
3.6319 |
-0.0700 |
-1.95% |
2024-01-02 |
020015 |
国泰区位优势 |
3.5869 |
3.6319 |
3.6406 |
3.6856 |
-0.0537 |
-1.48% |
2023-12-29 |
020015 |
国泰区位优势 |
3.6406 |
3.6856 |
3.5940 |
3.6390 |
0.0466 |
1.30% |
2023-12-28 |
020015 |
国泰区位优势 |
3.5940 |
3.6390 |
3.5535 |
3.5985 |
0.0405 |
1.14% |
2023-12-27 |
020015 |
国泰区位优势 |
3.5535 |
3.5985 |
3.4806 |
3.5256 |
0.0729 |
2.09% |
2023-12-26 |
020015 |
国泰区位优势 |
3.4806 |
3.5256 |
3.5617 |
3.6067 |
-0.0811 |
-2.28% |
2023-12-25 |
020015 |
国泰区位优势 |
3.5617 |
3.6067 |
3.5775 |
3.6225 |
-0.0158 |
-0.44% |
2023-12-22 |
020015 |
国泰区位优势 |
3.5775 |
3.6225 |
3.6266 |
3.6716 |
-0.0491 |
-1.35% |
2023-12-21 |
020015 |
国泰区位优势 |
3.6266 |
3.6716 |
3.6125 |
3.6575 |
0.0141 |
0.39% |
2023-12-20 |
020015 |
国泰区位优势 |
3.6125 |
3.6575 |
3.6378 |
3.6828 |
-0.0253 |
-0.70% |
2023-12-19 |
020015 |
国泰区位优势 |
3.6378 |
3.6828 |
3.6267 |
3.6717 |
0.0111 |
0.31% |
2023-12-18 |
020015 |
国泰区位优势 |
3.6267 |
3.6717 |
3.6769 |
3.7219 |
-0.0502 |
-1.37% |
2023-12-15 |
020015 |
国泰区位优势 |
3.6769 |
3.7219 |
3.7002 |
3.7452 |
-0.0233 |
-0.63% |
2023-12-14 |
020015 |
国泰区位优势 |
3.7002 |
3.7452 |
3.7063 |
3.7513 |
-0.0061 |
-0.16% |
2023-12-13 |
020015 |
国泰区位优势 |
3.7063 |
3.7513 |
3.7360 |
3.7810 |
-0.0297 |
-0.79% |
2023-12-12 |
020015 |
国泰区位优势 |
3.7360 |
3.7810 |
3.7140 |
3.7590 |
0.0220 |
0.59% |
2023-12-11 |
020015 |
国泰区位优势 |
3.7140 |
3.7590 |
3.6889 |
3.7339 |
0.0251 |
0.68% |
2023-12-08 |
020015 |
国泰区位优势 |
3.6889 |
3.7339 |
3.6763 |
3.7213 |
0.0126 |
0.34% |
2023-12-07 |
020015 |
国泰区位优势 |
3.6763 |
3.7213 |
3.7018 |
3.7468 |
-0.0255 |
-0.69% |
2023-12-06 |
020015 |
国泰区位优势 |
3.7018 |
3.7468 |
3.6964 |
3.7414 |
0.0054 |
0.15% |
2023-12-05 |
020015 |
国泰区位优势 |
3.6964 |
3.7414 |
3.7626 |
3.8076 |
-0.0662 |
-1.76% |
2023-12-04 |
020015 |
国泰区位优势 |
3.7626 |
3.8076 |
3.8006 |
3.8456 |
-0.0380 |
-1.00% |
2023-12-01 |
020015 |
国泰区位优势 |
3.8006 |
3.8456 |
3.8048 |
3.8498 |
-0.0042 |
-0.11% |
2023-11-30 |
020015 |
国泰区位优势 |
3.8048 |
3.8498 |
3.8139 |
3.8589 |
-0.0091 |
-0.24% |
2023-11-29 |
020015 |
国泰区位优势 |
3.8139 |
3.8589 |
3.8085 |
3.8535 |
0.0054 |
0.14% |
2023-11-28 |
020015 |
国泰区位优势 |
3.8085 |
3.8535 |
3.8127 |
3.8577 |
-0.0042 |
-0.11% |
2023-11-27 |
020015 |
国泰区位优势 |
3.8127 |
3.8577 |
3.8105 |
3.8555 |
0.0022 |
0.06% |
2023-11-24 |
020015 |
国泰区位优势 |
3.8105 |
3.8555 |
3.8653 |
3.9103 |
-0.0548 |
-1.42% |
2023-11-23 |
020015 |
国泰区位优势 |
3.8653 |
3.9103 |
3.8427 |
3.8877 |
0.0226 |
0.59% |
2023-11-22 |
020015 |
国泰区位优势 |
3.8427 |
3.8877 |
3.8946 |
3.9396 |
-0.0519 |
-1.33% |
2023-11-20 |
020015 |
国泰区位优势 |
3.8665 |
3.9115 |
3.9065 |
3.9515 |
-0.0400 |
-1.02% |
2023-11-17 |
020015 |
国泰区位优势 |
3.9065 |
3.9515 |
3.8880 |
3.9330 |
0.0185 |
0.48% |
2023-11-16 |
020015 |
国泰区位优势 |
3.8880 |
3.9330 |
3.9415 |
3.9865 |
-0.0535 |
-1.36% |
2023-11-15 |
020015 |
国泰区位优势 |
3.9415 |
3.9865 |
3.9374 |
3.9824 |
0.0041 |
0.10% |
2023-11-14 |
020015 |
国泰区位优势 |
3.9374 |
3.9824 |
3.9121 |
3.9571 |
0.0253 |
0.65% |
2023-11-13 |
020015 |
国泰区位优势 |
3.9121 |
3.9571 |
3.9196 |
3.9646 |
-0.0075 |
-0.19% |
2023-11-10 |
020015 |
国泰区位优势 |
3.9196 |
3.9646 |
3.9351 |
3.9801 |
-0.0155 |
-0.39% |
2023-11-09 |
020015 |
国泰区位优势 |
3.9351 |
3.9801 |
3.9883 |
4.0333 |
-0.0532 |
-1.33% |
2023-11-08 |
020015 |
国泰区位优势 |
3.9883 |
4.0333 |
3.9858 |
4.0308 |
0.0025 |
0.06% |
2023-11-07 |
020015 |
国泰区位优势 |
3.9858 |
4.0308 |
3.9761 |
4.0211 |
0.0097 |
0.24% |
2023-11-06 |
020015 |
国泰区位优势 |
3.9761 |
4.0211 |
3.9030 |
3.9480 |
0.0731 |
1.87% |
2023-11-03 |
020015 |
国泰区位优势 |
3.9030 |
3.9480 |
3.8376 |
3.8826 |
0.0654 |
1.70% |
2023-11-02 |
020015 |
国泰区位优势 |
3.8376 |
3.8826 |
3.8786 |
3.9236 |
-0.0410 |
-1.06% |
2023-11-01 |
020015 |
国泰区位优势 |
3.8786 |
3.9236 |
3.8763 |
3.9213 |
0.0023 |
0.06% |
2023-10-31 |
020015 |
国泰区位优势 |
3.8763 |
3.9213 |
3.8959 |
3.9409 |
-0.0196 |
-0.50% |
2023-10-30 |
020015 |
国泰区位优势 |
3.8959 |
3.9409 |
3.8012 |
3.8462 |
0.0947 |
2.49% |
2023-10-27 |
020015 |
国泰区位优势 |
3.8012 |
3.8462 |
3.6999 |
3.7449 |
0.1013 |
2.74% |
2023-10-26 |
020015 |
国泰区位优势 |
3.6999 |
3.7449 |
3.7055 |
3.7505 |
-0.0056 |
-0.15% |
2023-10-25 |
020015 |
国泰区位优势 |
3.7055 |
3.7505 |
3.6561 |
3.7011 |
0.0494 |
1.35% |
2023-10-24 |
020015 |
国泰区位优势 |
3.6561 |
3.7011 |
3.5963 |
3.6413 |
0.0598 |
1.66% |
2023-10-23 |
020015 |
国泰区位优势 |
3.5963 |
3.6413 |
3.6238 |
3.6688 |
-0.0275 |
-0.76% |
2023-10-20 |
020015 |
国泰区位优势 |
3.6238 |
3.6688 |
3.6628 |
3.7078 |
-0.0390 |
-1.06% |
2023-10-19 |
020015 |
国泰区位优势 |
3.6628 |
3.7078 |
3.6845 |
3.7295 |
-0.0217 |
-0.59% |
2023-10-18 |
020015 |
国泰区位优势 |
3.6845 |
3.7295 |
3.7144 |
3.7594 |
-0.0299 |
-0.80% |
2023-10-17 |
020015 |
国泰区位优势 |
3.7144 |
3.7594 |
3.7060 |
3.7510 |
0.0084 |
0.23% |
2023-10-16 |
020015 |
国泰区位优势 |
3.7060 |
3.7510 |
3.7499 |
3.7949 |
-0.0439 |
-1.17% |
2023-10-13 |
020015 |
国泰区位优势 |
3.7499 |
3.7949 |
3.7839 |
3.8289 |
-0.0340 |
-0.90% |
2023-10-12 |
020015 |
国泰区位优势 |
3.7839 |
3.8289 |
3.7692 |
3.8142 |
0.0147 |
0.39% |
2023-10-11 |
020015 |
国泰区位优势 |
3.7692 |
3.8142 |
3.7824 |
3.8274 |
-0.0132 |
-0.35% |
2023-10-10 |
020015 |
国泰区位优势 |
3.7824 |
3.8274 |
3.8093 |
3.8543 |
-0.0269 |
-0.71% |
2023-10-09 |
020015 |
国泰区位优势 |
3.8093 |
3.8543 |
3.8468 |
3.8918 |
-0.0375 |
-0.97% |
2023-09-28 |
020015 |
国泰区位优势 |
3.8468 |
3.8918 |
3.8812 |
3.9262 |
-0.0344 |
-0.89% |
2023-09-27 |
020015 |
国泰区位优势 |
3.8812 |
3.9262 |
3.8507 |
3.8957 |
0.0305 |
0.79% |
2023-09-26 |
020015 |
国泰区位优势 |
3.8507 |
3.8957 |
3.8691 |
3.9141 |
-0.0184 |
-0.48% |
2023-09-25 |
020015 |
国泰区位优势 |
3.8691 |
3.9141 |
3.8765 |
3.9215 |
-0.0074 |
-0.19% |
2023-09-22 |
020015 |
国泰区位优势 |
3.8765 |
3.9215 |
3.8374 |
3.8824 |
0.0391 |
1.02% |
2023-09-21 |
020015 |
国泰区位优势 |
3.8374 |
3.8824 |
3.8656 |
3.9106 |
-0.0282 |
-0.73% |
2023-09-20 |
020015 |
国泰区位优势 |
3.8656 |
3.9106 |
3.8776 |
3.9226 |
-0.0120 |
-0.31% |
2023-09-19 |
020015 |
国泰区位优势 |
3.8776 |
3.9226 |
3.9089 |
3.9539 |
-0.0313 |
-0.80% |
2023-09-18 |
020015 |
国泰区位优势 |
3.9089 |
3.9539 |
3.8932 |
3.9382 |
0.0157 |
0.40% |
2023-09-15 |
020015 |
国泰区位优势 |
3.8932 |
3.9382 |
3.8900 |
3.9350 |
0.0032 |
0.08% |
2023-09-14 |
020015 |
国泰区位优势 |
3.8900 |
3.9350 |
3.9028 |
3.9478 |
-0.0128 |
-0.33% |
2023-09-13 |
020015 |
国泰区位优势 |
3.9028 |
3.9478 |
3.9285 |
3.9735 |
-0.0257 |
-0.65% |
2023-09-12 |
020015 |
国泰区位优势 |
3.9285 |
3.9735 |
3.9519 |
3.9969 |
-0.0234 |
-0.59% |
2023-09-11 |
020015 |
国泰区位优势 |
3.9519 |
3.9969 |
3.9321 |
3.9771 |
0.0198 |
0.50% |
2023-09-08 |
020015 |
国泰区位优势 |
3.9321 |
3.9771 |
3.9445 |
3.9895 |
-0.0124 |
-0.31% |
2023-09-07 |
020015 |
国泰区位优势 |
3.9445 |
3.9895 |
3.9985 |
4.0435 |
-0.0540 |
-1.35% |
2023-09-06 |
020015 |
国泰区位优势 |
3.9985 |
4.0435 |
3.9977 |
4.0427 |
0.0008 |
0.02% |
2023-09-05 |
020015 |
国泰区位优势 |
3.9977 |
4.0427 |
4.0158 |
4.0608 |
-0.0181 |
-0.45% |
2023-09-04 |
020015 |
国泰区位优势 |
4.0158 |
4.0608 |
3.9526 |
3.9976 |
0.0632 |
1.60% |
2023-09-01 |
020015 |
国泰区位优势 |
3.9526 |
3.9976 |
3.9157 |
3.9607 |
0.0369 |
0.94% |
2023-08-31 |
020015 |
国泰区位优势 |
3.9157 |
3.9607 |
3.9703 |
4.0153 |
-0.0546 |
-1.38% |
2023-08-30 |
020015 |
国泰区位优势 |
3.9703 |
4.0153 |
3.9549 |
3.9999 |
0.0154 |
0.39% |
2023-08-29 |
020015 |
国泰区位优势 |
3.9549 |
3.9999 |
3.8709 |
3.9159 |
0.0840 |
2.17% |
2023-08-28 |
020015 |
国泰区位优势 |
3.8709 |
3.9159 |
3.8563 |
3.9013 |
0.0146 |
0.38% |
2023-08-25 |
020015 |
国泰区位优势 |
3.8563 |
3.9013 |
3.8777 |
3.9227 |
-0.0214 |
-0.55% |
2023-08-24 |
020015 |
国泰区位优势 |
3.8777 |
3.9227 |
3.8937 |
3.9387 |
-0.0160 |
-0.41% |
2023-08-23 |
020015 |
国泰区位优势 |
3.8937 |
3.9387 |
3.9477 |
3.9927 |
-0.0540 |
-1.37% |
2023-08-22 |
020015 |
国泰区位优势 |
3.9477 |
3.9927 |
3.9115 |
3.9565 |
0.0362 |
0.93% |
2023-08-21 |
020015 |
国泰区位优势 |
3.9115 |
3.9565 |
3.9388 |
3.9838 |
-0.0273 |
-0.69% |
2023-08-18 |
020015 |
国泰区位优势 |
3.9388 |
3.9838 |
3.9970 |
4.0420 |
-0.0582 |
-1.46% |
2023-08-17 |
020015 |
国泰区位优势 |
3.9970 |
4.0420 |
3.9559 |
4.0009 |
0.0411 |
1.04% |
2023-08-16 |
020015 |
国泰区位优势 |
3.9559 |
4.0009 |
3.9701 |
4.0151 |
-0.0142 |
-0.36% |
2023-08-15 |
020015 |
国泰区位优势 |
3.9701 |
4.0151 |
3.9751 |
4.0201 |
-0.0050 |
-0.13% |
2023-08-14 |
020015 |
国泰区位优势 |
3.9751 |
4.0201 |
3.9717 |
4.0167 |
0.0034 |
0.09% |
2023-08-11 |
020015 |
国泰区位优势 |
3.9717 |
4.0167 |
4.0344 |
4.0794 |
-0.0627 |
-1.55% |
2023-08-10 |
020015 |
国泰区位优势 |
4.0344 |
4.0794 |
4.0317 |
4.0767 |
0.0027 |
0.07% |
2023-08-09 |
020015 |
国泰区位优势 |
4.0317 |
4.0767 |
4.0405 |
4.0855 |
-0.0088 |
-0.22% |
2023-08-08 |
020015 |
国泰区位优势 |
4.0405 |
4.0855 |
4.0429 |
4.0879 |
-0.0024 |
-0.06% |
2023-08-07 |
020015 |
国泰区位优势 |
4.0429 |
4.0879 |
4.1007 |
4.1457 |
-0.0578 |
-1.41% |
2023-08-04 |
020015 |
国泰区位优势 |
4.1007 |
4.1457 |
4.1097 |
4.1547 |
-0.0090 |
-0.22% |
2023-08-03 |
020015 |
国泰区位优势 |
4.1097 |
4.1547 |
4.1007 |
4.1457 |
0.0090 |
0.22% |
2023-08-02 |
020015 |
国泰区位优势 |
4.1007 |
4.1457 |
4.1151 |
4.1601 |
-0.0144 |
-0.35% |
2023-08-01 |
020015 |
国泰区位优势 |
4.1151 |
4.1601 |
4.1369 |
4.1819 |
-0.0218 |
-0.53% |
2023-07-31 |
020015 |
国泰区位优势 |
4.1369 |
4.1819 |
4.1065 |
4.1515 |
0.0304 |
0.74% |
2023-07-28 |
020015 |
国泰区位优势 |
4.1065 |
4.1515 |
4.0224 |
4.0674 |
0.0841 |
2.09% |
2023-07-27 |
020015 |
国泰区位优势 |
4.0224 |
4.0674 |
4.0393 |
4.0843 |
-0.0169 |
-0.42% |
2023-07-26 |
020015 |
国泰区位优势 |
4.0393 |
4.0843 |
4.0487 |
4.0937 |
-0.0094 |
-0.23% |
2023-07-25 |
020015 |
国泰区位优势 |
4.0487 |
4.0937 |
3.9111 |
3.9561 |
0.1376 |
3.52% |
2023-07-24 |
020015 |
国泰区位优势 |
3.9111 |
3.9561 |
3.9225 |
3.9675 |
-0.0114 |
-0.29% |
2023-07-21 |
020015 |
国泰区位优势 |
3.9225 |
3.9675 |
3.9321 |
3.9771 |
-0.0096 |
-0.24% |
2023-07-20 |
020015 |
国泰区位优势 |
3.9321 |
3.9771 |
3.9547 |
3.9997 |
-0.0226 |
-0.57% |
2023-07-19 |
020015 |
国泰区位优势 |
3.9547 |
3.9997 |
3.9730 |
4.0180 |
-0.0183 |
-0.46% |
2023-07-18 |
020015 |
国泰区位优势 |
3.9730 |
4.0180 |
3.9991 |
4.0441 |
-0.0261 |
-0.65% |
2023-07-17 |
020015 |
国泰区位优势 |
3.9991 |
4.0441 |
4.0349 |
4.0799 |
-0.0358 |
-0.89% |
2023-07-14 |
020015 |
国泰区位优势 |
4.0349 |
4.0799 |
4.0620 |
4.1070 |
-0.0271 |
-0.67% |
2023-07-13 |
020015 |
国泰区位优势 |
4.0620 |
4.1070 |
3.9626 |
4.0076 |
0.0994 |
2.51% |
2023-07-12 |
020015 |
国泰区位优势 |
3.9626 |
4.0076 |
4.0147 |
4.0597 |
-0.0521 |
-1.30% |
2023-07-11 |
020015 |
国泰区位优势 |
4.0147 |
4.0597 |
3.9789 |
4.0239 |
0.0358 |
0.90% |
2023-07-10 |
020015 |
国泰区位优势 |
3.9789 |
4.0239 |
3.9977 |
4.0427 |
-0.0188 |
-0.47% |
2023-07-07 |
020015 |
国泰区位优势 |
3.9977 |
4.0427 |
4.0107 |
4.0557 |
-0.0130 |
-0.32% |
2023-07-06 |
020015 |
国泰区位优势 |
4.0107 |
4.0557 |
4.0107 |
4.0557 |
0.0000 |
0.00% |
2023-07-05 |
020015 |
国泰区位优势 |
4.0107 |
4.0557 |
4.0449 |
4.0899 |
-0.0342 |
-0.85% |
2023-07-04 |
020015 |
国泰区位优势 |
4.0449 |
4.0899 |
4.0419 |
4.0869 |
0.0030 |
0.07% |
2023-07-03 |
020015 |
国泰区位优势 |
4.0419 |
4.0869 |
4.0253 |
4.0703 |
0.0166 |
0.41% |
2023-06-30 |
020015 |
国泰区位优势 |
4.0253 |
4.0703 |
3.9953 |
4.0403 |
0.0300 |
0.75% |
2023-06-29 |
020015 |
国泰区位优势 |
3.9953 |
4.0403 |
3.9853 |
4.0303 |
0.0100 |
0.25% |
2023-06-28 |
020015 |
国泰区位优势 |
3.9853 |
4.0303 |
4.0192 |
4.0642 |
-0.0339 |
-0.84% |
2023-06-27 |
020015 |
国泰区位优势 |
4.0192 |
4.0642 |
3.9631 |
4.0081 |
0.0561 |
1.42% |
2023-06-26 |
020015 |
国泰区位优势 |
3.9631 |
4.0081 |
4.0963 |
4.1413 |
-0.1332 |
-3.25% |
2023-06-21 |
020015 |
国泰区位优势 |
4.0963 |
4.1413 |
4.2943 |
4.3393 |
-0.1980 |
-4.61% |
2023-06-20 |
020015 |
国泰区位优势 |
4.2943 |
4.3393 |
4.2715 |
4.3165 |
0.0228 |
0.53% |
2023-06-19 |
020015 |
国泰区位优势 |
4.2715 |
4.3165 |
4.1802 |
4.2252 |
0.0913 |
2.18% |
2023-06-16 |
020015 |
国泰区位优势 |
4.1802 |
4.2252 |
4.0955 |
4.1405 |
0.0847 |
2.07% |
2023-06-15 |
020015 |
国泰区位优势 |
4.0955 |
4.1405 |
4.1396 |
4.1846 |
-0.0441 |
-1.07% |
2023-06-14 |
020015 |
国泰区位优势 |
4.1396 |
4.1846 |
4.1347 |
4.1797 |
0.0049 |
0.12% |
2023-06-13 |
020015 |
国泰区位优势 |
4.1347 |
4.1797 |
4.0680 |
4.1130 |
0.0667 |
1.64% |
2023-06-12 |
020015 |
国泰区位优势 |
4.0680 |
4.1130 |
4.0482 |
4.0932 |
0.0198 |
0.49% |
2023-06-09 |
020015 |
国泰区位优势 |
4.0482 |
4.0932 |
3.9623 |
4.0073 |
0.0859 |
2.17% |
2023-06-08 |
020015 |
国泰区位优势 |
3.9623 |
4.0073 |
4.0101 |
4.0551 |
-0.0478 |
-1.19% |
2023-06-07 |
020015 |
国泰区位优势 |
4.0101 |
4.0551 |
4.0062 |
4.0512 |
0.0039 |
0.10% |
2023-06-06 |
020015 |
国泰区位优势 |
4.0062 |
4.0512 |
4.0806 |
4.1256 |
-0.0744 |
-1.82% |
2023-06-05 |
020015 |
国泰区位优势 |
4.0806 |
4.1256 |
4.0971 |
4.1421 |
-0.0165 |
-0.40% |
2023-06-02 |
020015 |
国泰区位优势 |
4.0971 |
4.1421 |
4.0763 |
4.1213 |
0.0208 |
0.51% |
2023-06-01 |
020015 |
国泰区位优势 |
4.0763 |
4.1213 |
4.0559 |
4.1009 |
0.0204 |
0.50% |
2023-05-31 |
020015 |
国泰区位优势 |
4.0559 |
4.1009 |
4.0576 |
4.1026 |
-0.0017 |
-0.04% |
2023-05-30 |
020015 |
国泰区位优势 |
4.0576 |
4.1026 |
4.0332 |
4.0782 |
0.0244 |
0.60% |
2023-05-29 |
020015 |
国泰区位优势 |
4.0332 |
4.0782 |
4.0366 |
4.0816 |
-0.0034 |
-0.08% |
2023-05-26 |
020015 |
国泰区位优势 |
4.0366 |
4.0816 |
3.9519 |
3.9969 |
0.0847 |
2.14% |
2023-05-25 |
020015 |
国泰区位优势 |
3.9519 |
3.9969 |
3.9589 |
4.0039 |
-0.0070 |
-0.18% |
2023-05-24 |
020015 |
国泰区位优势 |
3.9589 |
4.0039 |
3.9642 |
4.0092 |
-0.0053 |
-0.13% |
2023-05-23 |
020015 |
国泰区位优势 |
3.9642 |
4.0092 |
4.0092 |
4.0542 |
-0.0450 |
-1.12% |
2023-05-22 |
020015 |
国泰区位优势 |
4.0092 |
4.0542 |
4.0148 |
4.0598 |
-0.0056 |
-0.14% |
2023-05-19 |
020015 |
国泰区位优势 |
4.0148 |
4.0598 |
3.9712 |
4.0162 |
0.0436 |
1.10% |
2023-05-18 |
020015 |
国泰区位优势 |
3.9712 |
4.0162 |
3.9264 |
3.9714 |
0.0448 |
1.14% |
2023-05-17 |
020015 |
国泰区位优势 |
3.9264 |
3.9714 |
3.9035 |
3.9485 |
0.0229 |
0.59% |
2023-05-16 |
020015 |
国泰区位优势 |
3.9035 |
3.9485 |
3.9118 |
3.9568 |
-0.0083 |
-0.21% |
2023-05-15 |
020015 |
国泰区位优势 |
3.9118 |
3.9568 |
3.9238 |
3.9688 |
-0.0120 |
-0.31% |
2023-05-12 |
020015 |
国泰区位优势 |
3.9238 |
3.9688 |
3.9591 |
4.0041 |
-0.0353 |
-0.89% |
2023-05-11 |
020015 |
国泰区位优势 |
3.9591 |
4.0041 |
3.9574 |
4.0024 |
0.0017 |
0.04% |
2023-05-10 |
020015 |
国泰区位优势 |
3.9574 |
4.0024 |
3.9944 |
4.0394 |
-0.0370 |
-0.93% |
2023-05-09 |
020015 |
国泰区位优势 |
3.9944 |
4.0394 |
4.0384 |
4.0834 |
-0.0440 |
-1.09% |
2023-05-08 |
020015 |
国泰区位优势 |
4.0384 |
4.0834 |
4.0709 |
4.1159 |
-0.0325 |
-0.80% |
2023-05-05 |
020015 |
国泰区位优势 |
4.0709 |
4.1159 |
4.1355 |
4.1805 |
-0.0646 |
-1.56% |
2023-05-04 |
020015 |
国泰区位优势 |
4.1355 |
4.1805 |
4.1179 |
4.1629 |
0.0176 |
0.43% |
2023-04-28 |
020015 |
国泰区位优势 |
4.1179 |
4.1629 |
4.0950 |
4.1400 |
0.0229 |
0.56% |
2023-04-27 |
020015 |
国泰区位优势 |
4.0950 |
4.1400 |
4.1030 |
4.1480 |
-0.0080 |
-0.19% |
2023-04-26 |
020015 |
国泰区位优势 |
4.1030 |
4.1480 |
4.1644 |
4.2094 |
-0.0614 |
-1.47% |
2023-04-25 |
020015 |
国泰区位优势 |
4.1644 |
4.2094 |
4.1580 |
4.2030 |
0.0064 |
0.15% |
2023-04-24 |
020015 |
国泰区位优势 |
4.1580 |
4.2030 |
4.1571 |
4.2021 |
0.0009 |
0.02% |
2023-04-21 |
020015 |
国泰区位优势 |
4.1571 |
4.2021 |
4.2297 |
4.2747 |
-0.0726 |
-1.72% |
2023-04-20 |
020015 |
国泰区位优势 |
4.2297 |
4.2747 |
4.2345 |
4.2795 |
-0.0048 |
-0.11% |
2023-04-19 |
020015 |
国泰区位优势 |
4.2345 |
4.2795 |
4.3002 |
4.3452 |
-0.0657 |
-1.53% |