嘉实全球房地产基金净值查询(070031)
今天最新净值
1.0380
-0.0050 -0.4800%
2024-04-19
- 累计净值:1.4720
- 成立日期:2012-07-24
- 基金类型:
- 成立份额:8.360亿份
- 最近份额:1.6510亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:蒋一茜 冯正彦 张琴
近一年,嘉实全球房地产(070031)基金累计收益率6.39%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
070031 |
嘉实全球房地产 |
1.0040 |
1.4480 |
1.0030 |
1.4470 |
0.0010 |
0.10% |
2024-04-18 |
070031 |
嘉实全球房地产 |
1.0030 |
1.4470 |
1.0040 |
1.4480 |
-0.0010 |
-0.10% |
2024-04-17 |
070031 |
嘉实全球房地产 |
1.0040 |
1.4480 |
1.0100 |
1.4540 |
-0.0060 |
-0.59% |
2024-04-16 |
070031 |
嘉实全球房地产 |
1.0100 |
1.4540 |
1.0240 |
1.4680 |
-0.0140 |
-1.37% |
2024-04-15 |
070031 |
嘉实全球房地产 |
1.0240 |
1.4680 |
1.0390 |
1.4830 |
-0.0150 |
-1.44% |
2024-04-12 |
070031 |
嘉实全球房地产 |
1.0390 |
1.4830 |
1.0370 |
1.4810 |
0.0020 |
0.19% |
2024-04-11 |
070031 |
嘉实全球房地产 |
1.0370 |
1.4810 |
1.0380 |
1.4820 |
-0.0010 |
-0.10% |
2024-04-09 |
070031 |
嘉实全球房地产 |
1.0640 |
1.5080 |
1.0520 |
1.4960 |
0.0120 |
1.14% |
2024-04-08 |
070031 |
嘉实全球房地产 |
1.0520 |
1.4960 |
1.0440 |
1.4880 |
0.0080 |
0.77% |
2024-04-03 |
070031 |
嘉实全球房地产 |
1.0440 |
1.4880 |
1.0450 |
1.4890 |
-0.0010 |
-0.10% |
|
2024-04-02 |
070031 |
嘉实全球房地产 |
1.0450 |
1.4890 |
1.0520 |
1.4960 |
-0.0070 |
-0.67% |
2024-04-01 |
070031 |
嘉实全球房地产 |
1.0520 |
1.4960 |
1.0630 |
1.5070 |
-0.0110 |
-1.03% |
2024-03-29 |
070031 |
嘉实全球房地产 |
1.0630 |
1.5070 |
1.0620 |
1.5060 |
0.0010 |
0.09% |
2024-03-28 |
070031 |
嘉实全球房地产 |
1.0620 |
1.5060 |
1.0580 |
1.5020 |
0.0040 |
0.38% |
2024-03-27 |
070031 |
嘉实全球房地产 |
1.0580 |
1.5020 |
1.0420 |
1.4860 |
0.0160 |
1.54% |
2024-03-26 |
070031 |
嘉实全球房地产 |
1.0420 |
1.4860 |
1.0440 |
1.4880 |
-0.0020 |
-0.19% |
2024-03-25 |
070031 |
嘉实全球房地产 |
1.0440 |
1.4880 |
1.0520 |
1.4960 |
-0.0080 |
-0.76% |
2024-03-22 |
070031 |
嘉实全球房地产 |
1.0520 |
1.4960 |
1.0620 |
1.5060 |
-0.0100 |
-0.94% |
2024-03-21 |
070031 |
嘉实全球房地产 |
1.0620 |
1.5060 |
1.0600 |
1.5040 |
0.0020 |
0.19% |
2024-03-20 |
070031 |
嘉实全球房地产 |
1.0600 |
1.5040 |
1.0590 |
1.5030 |
0.0010 |
0.09% |
2024-03-19 |
070031 |
嘉实全球房地产 |
1.0590 |
1.5030 |
1.0540 |
1.4980 |
0.0050 |
0.47% |
2024-03-18 |
070031 |
嘉实全球房地产 |
1.0540 |
1.4980 |
1.0490 |
1.4930 |
0.0050 |
0.48% |
2024-03-15 |
070031 |
嘉实全球房地产 |
1.0490 |
1.4930 |
1.0510 |
1.4950 |
-0.0020 |
-0.19% |
2024-03-14 |
070031 |
嘉实全球房地产 |
1.0510 |
1.4950 |
1.0600 |
1.5040 |
-0.0090 |
-0.85% |
2024-03-13 |
070031 |
嘉实全球房地产 |
1.0600 |
1.5040 |
1.0680 |
1.5120 |
-0.0080 |
-0.75% |
|
2024-03-12 |
070031 |
嘉实全球房地产 |
1.0680 |
1.5120 |
1.0680 |
1.5120 |
0.0000 |
0.00% |
2024-03-11 |
070031 |
嘉实全球房地产 |
1.0680 |
1.5120 |
1.0780 |
1.5220 |
-0.0100 |
-0.93% |
2024-03-08 |
070031 |
嘉实全球房地产 |
1.0780 |
1.5220 |
1.0690 |
1.5130 |
0.0090 |
0.84% |
2024-03-07 |
070031 |
嘉实全球房地产 |
1.0690 |
1.5130 |
1.0680 |
1.5120 |
0.0010 |
0.09% |
2024-03-06 |
070031 |
嘉实全球房地产 |
1.0680 |
1.5120 |
1.0610 |
1.5050 |
0.0070 |
0.66% |
2024-03-05 |
070031 |
嘉实全球房地产 |
1.0610 |
1.5050 |
1.0730 |
1.5170 |
-0.0120 |
-1.12% |
2024-03-04 |
070031 |
嘉实全球房地产 |
1.0730 |
1.5170 |
1.0650 |
1.5090 |
0.0080 |
0.75% |
2024-03-01 |
070031 |
嘉实全球房地产 |
1.0650 |
1.5090 |
1.0540 |
1.4980 |
0.0110 |
1.04% |
2024-02-29 |
070031 |
嘉实全球房地产 |
1.0540 |
1.4980 |
1.0480 |
1.4920 |
0.0060 |
0.57% |
2024-02-28 |
070031 |
嘉实全球房地产 |
1.0480 |
1.4920 |
1.0390 |
1.4830 |
0.0090 |
0.87% |
2024-02-27 |
070031 |
嘉实全球房地产 |
1.0390 |
1.4830 |
1.0400 |
1.4840 |
-0.0010 |
-0.10% |
2024-02-26 |
070031 |
嘉实全球房地产 |
1.0400 |
1.4840 |
1.0450 |
1.4890 |
-0.0050 |
-0.48% |
2024-02-23 |
070031 |
嘉实全球房地产 |
1.0450 |
1.4890 |
1.0440 |
1.4880 |
0.0010 |
0.10% |
2024-02-22 |
070031 |
嘉实全球房地产 |
1.0440 |
1.4880 |
1.0390 |
1.4830 |
0.0050 |
0.48% |
2024-02-21 |
070031 |
嘉实全球房地产 |
1.0390 |
1.4830 |
1.0330 |
1.4770 |
0.0060 |
0.58% |
2024-02-20 |
070031 |
嘉实全球房地产 |
1.0330 |
1.4770 |
1.0340 |
1.4780 |
-0.0010 |
-0.10% |
2024-02-19 |
070031 |
嘉实全球房地产 |
1.0340 |
1.4780 |
1.0380 |
1.4820 |
-0.0040 |
-0.39% |
2024-02-08 |
070031 |
嘉实全球房地产 |
1.0380 |
1.4820 |
1.0310 |
1.4750 |
0.0070 |
0.68% |
2024-02-07 |
070031 |
嘉实全球房地产 |
1.0310 |
1.4750 |
1.0310 |
1.4750 |
0.0000 |
0.00% |
2024-02-06 |
070031 |
嘉实全球房地产 |
1.0310 |
1.4750 |
1.0210 |
1.4650 |
0.0100 |
0.98% |
2024-02-05 |
070031 |
嘉实全球房地产 |
1.0210 |
1.4650 |
1.0340 |
1.4780 |
-0.0130 |
-1.26% |
2024-02-02 |
070031 |
嘉实全球房地产 |
1.0340 |
1.4780 |
1.0420 |
1.4860 |
-0.0080 |
-0.77% |
2024-02-01 |
070031 |
嘉实全球房地产 |
1.0420 |
1.4860 |
1.0290 |
1.4730 |
0.0130 |
1.26% |
2024-01-31 |
070031 |
嘉实全球房地产 |
1.0290 |
1.4730 |
1.0350 |
1.4790 |
-0.0060 |
-0.58% |
2024-01-30 |
070031 |
嘉实全球房地产 |
1.0350 |
1.4790 |
1.0400 |
1.4840 |
-0.0050 |
-0.48% |
2024-01-29 |
070031 |
嘉实全球房地产 |
1.0400 |
1.4840 |
1.0360 |
1.4800 |
0.0040 |
0.39% |
2024-01-26 |
070031 |
嘉实全球房地产 |
1.0360 |
1.4800 |
1.0360 |
1.4800 |
0.0000 |
0.00% |
2024-01-25 |
070031 |
嘉实全球房地产 |
1.0360 |
1.4800 |
1.0320 |
1.4760 |
0.0040 |
0.39% |
2024-01-24 |
070031 |
嘉实全球房地产 |
1.0320 |
1.4760 |
1.0450 |
1.4890 |
-0.0130 |
-1.24% |
2024-01-23 |
070031 |
嘉实全球房地产 |
1.0450 |
1.4890 |
1.0500 |
1.4940 |
-0.0050 |
-0.48% |
2024-01-22 |
070031 |
嘉实全球房地产 |
1.0500 |
1.4940 |
1.0450 |
1.4890 |
0.0050 |
0.48% |
2024-01-19 |
070031 |
嘉实全球房地产 |
1.0450 |
1.4890 |
1.0330 |
1.4770 |
0.0120 |
1.16% |
2024-01-18 |
070031 |
嘉实全球房地产 |
1.0330 |
1.4770 |
1.0410 |
1.4850 |
-0.0080 |
-0.77% |
2024-01-17 |
070031 |
嘉实全球房地产 |
1.0410 |
1.4850 |
1.0600 |
1.5040 |
-0.0190 |
-1.79% |
2024-01-16 |
070031 |
嘉实全球房地产 |
1.0600 |
1.5040 |
1.0660 |
1.5100 |
-0.0060 |
-0.56% |
2024-01-15 |
070031 |
嘉实全球房地产 |
1.0660 |
1.5100 |
1.0750 |
1.5090 |
0.0010 |
0.10% |
2024-01-12 |
070031 |
嘉实全球房地产 |
1.0750 |
1.5090 |
1.0700 |
1.5040 |
0.0050 |
0.47% |
2024-01-11 |
070031 |
嘉实全球房地产 |
1.0700 |
1.5040 |
1.0760 |
1.5100 |
-0.0060 |
-0.56% |
2024-01-10 |
070031 |
嘉实全球房地产 |
1.0760 |
1.5100 |
1.0730 |
1.5070 |
0.0030 |
0.28% |
2024-01-09 |
070031 |
嘉实全球房地产 |
1.0730 |
1.5070 |
1.0790 |
1.5130 |
-0.0060 |
-0.56% |
2024-01-08 |
070031 |
嘉实全球房地产 |
1.0790 |
1.5130 |
1.0680 |
1.5020 |
0.0110 |
1.03% |
2024-01-05 |
070031 |
嘉实全球房地产 |
1.0680 |
1.5020 |
1.0680 |
1.5020 |
0.0000 |
0.00% |
2024-01-04 |
070031 |
嘉实全球房地产 |
1.0680 |
1.5020 |
1.0720 |
1.5060 |
-0.0040 |
-0.37% |
2024-01-03 |
070031 |
嘉实全球房地产 |
1.0720 |
1.5060 |
1.0880 |
1.5220 |
-0.0160 |
-1.47% |
2024-01-02 |
070031 |
嘉实全球房地产 |
1.0880 |
1.5220 |
1.0820 |
1.5160 |
0.0060 |
0.55% |
2023-12-31 |
070031 |
嘉实全球房地产 |
1.0820 |
1.5160 |
1.0820 |
1.5160 |
0.0000 |
0.00% |
2023-12-29 |
070031 |
嘉实全球房地产 |
1.0820 |
1.5160 |
1.0960 |
1.5300 |
-0.0140 |
-1.28% |
2023-12-28 |
070031 |
嘉实全球房地产 |
1.0960 |
1.5300 |
1.0870 |
1.5210 |
0.0090 |
0.83% |
2023-12-27 |
070031 |
嘉实全球房地产 |
1.0870 |
1.5210 |
1.0820 |
1.5160 |
0.0050 |
0.46% |
2023-12-26 |
070031 |
嘉实全球房地产 |
1.0820 |
1.5160 |
1.0760 |
1.5100 |
0.0060 |
0.56% |
2023-12-25 |
070031 |
嘉实全球房地产 |
1.0760 |
1.5100 |
1.0760 |
1.5100 |
0.0000 |
0.00% |
2023-12-22 |
070031 |
嘉实全球房地产 |
1.0760 |
1.5100 |
1.0720 |
1.5060 |
0.0040 |
0.37% |
2023-12-21 |
070031 |
嘉实全球房地产 |
1.0720 |
1.5060 |
1.0660 |
1.5000 |
0.0060 |
0.56% |
2023-12-20 |
070031 |
嘉实全球房地产 |
1.0660 |
1.5000 |
1.0750 |
1.5090 |
-0.0090 |
-0.84% |
2023-12-19 |
070031 |
嘉实全球房地产 |
1.0750 |
1.5090 |
1.0670 |
1.5010 |
0.0080 |
0.75% |
2023-12-18 |
070031 |
嘉实全球房地产 |
1.0670 |
1.5010 |
1.0720 |
1.5060 |
-0.0050 |
-0.47% |
2023-12-15 |
070031 |
嘉实全球房地产 |
1.0720 |
1.5060 |
1.0880 |
1.5220 |
-0.0160 |
-1.47% |
2023-12-14 |
070031 |
嘉实全球房地产 |
1.0880 |
1.5220 |
1.0570 |
1.4910 |
0.0310 |
2.93% |
2023-12-13 |
070031 |
嘉实全球房地产 |
1.0570 |
1.4910 |
1.0260 |
1.4600 |
0.0310 |
3.02% |
2023-12-12 |
070031 |
嘉实全球房地产 |
1.0260 |
1.4600 |
1.0270 |
1.4610 |
-0.0010 |
-0.10% |
2023-12-11 |
070031 |
嘉实全球房地产 |
1.0270 |
1.4610 |
1.0240 |
1.4580 |
0.0030 |
0.29% |
2023-12-08 |
070031 |
嘉实全球房地产 |
1.0240 |
1.4580 |
1.0220 |
1.4560 |
0.0020 |
0.20% |
2023-12-07 |
070031 |
嘉实全球房地产 |
1.0220 |
1.4560 |
1.0210 |
1.4550 |
0.0010 |
0.10% |
2023-12-06 |
070031 |
嘉实全球房地产 |
1.0210 |
1.4550 |
1.0220 |
1.4560 |
-0.0010 |
-0.10% |
2023-12-05 |
070031 |
嘉实全球房地产 |
1.0220 |
1.4560 |
1.0280 |
1.4620 |
-0.0060 |
-0.58% |
2023-12-04 |
070031 |
嘉实全球房地产 |
1.0280 |
1.4620 |
1.0200 |
1.4540 |
0.0080 |
0.78% |
2023-12-01 |
070031 |
嘉实全球房地产 |
1.0200 |
1.4540 |
1.0000 |
1.4340 |
0.0200 |
2.00% |
2023-11-30 |
070031 |
嘉实全球房地产 |
1.0000 |
1.4340 |
0.9940 |
1.4280 |
0.0060 |
0.60% |
2023-11-29 |
070031 |
嘉实全球房地产 |
0.9940 |
1.4280 |
0.9910 |
1.4250 |
0.0030 |
0.30% |
2023-11-28 |
070031 |
嘉实全球房地产 |
0.9910 |
1.4250 |
0.9890 |
1.4230 |
0.0020 |
0.20% |
2023-11-27 |
070031 |
嘉实全球房地产 |
0.9890 |
1.4230 |
0.9870 |
1.4210 |
0.0020 |
0.20% |
2023-11-24 |
070031 |
嘉实全球房地产 |
0.9870 |
1.4210 |
0.9840 |
1.4180 |
0.0030 |
0.30% |
2023-11-23 |
070031 |
嘉实全球房地产 |
0.9840 |
1.4180 |
0.9850 |
1.4190 |
-0.0010 |
-0.10% |
2023-11-22 |
070031 |
嘉实全球房地产 |
0.9850 |
1.4190 |
0.9840 |
1.4180 |
0.0010 |
0.10% |
2023-11-21 |
070031 |
嘉实全球房地产 |
0.9840 |
1.4180 |
0.9950 |
1.4290 |
-0.0110 |
-1.11% |
2023-11-20 |
070031 |
嘉实全球房地产 |
0.9950 |
1.4290 |
0.9910 |
1.4250 |
0.0040 |
0.40% |
2023-11-17 |
070031 |
嘉实全球房地产 |
0.9910 |
1.4250 |
0.9890 |
1.4230 |
0.0020 |
0.20% |
2023-11-16 |
070031 |
嘉实全球房地产 |
0.9890 |
1.4230 |
0.9960 |
1.4300 |
-0.0070 |
-0.70% |
2023-11-15 |
070031 |
嘉实全球房地产 |
0.9960 |
1.4300 |
0.9920 |
1.4260 |
0.0040 |
0.40% |
2023-11-14 |
070031 |
嘉实全球房地产 |
0.9920 |
1.4260 |
0.9480 |
1.3820 |
0.0440 |
4.64% |
2023-11-13 |
070031 |
嘉实全球房地产 |
0.9480 |
1.3820 |
0.9580 |
1.3920 |
-0.0100 |
-1.04% |
2023-11-10 |
070031 |
嘉实全球房地产 |
0.9580 |
1.3920 |
0.9530 |
1.3870 |
0.0050 |
0.52% |
2023-11-09 |
070031 |
嘉实全球房地产 |
0.9530 |
1.3870 |
0.9640 |
1.3980 |
-0.0110 |
-1.14% |
2023-11-08 |
070031 |
嘉实全球房地产 |
0.9640 |
1.3980 |
0.9650 |
1.3990 |
-0.0010 |
-0.10% |
2023-11-07 |
070031 |
嘉实全球房地产 |
0.9650 |
1.3990 |
0.9730 |
1.4070 |
-0.0080 |
-0.82% |
2023-11-06 |
070031 |
嘉实全球房地产 |
0.9730 |
1.4070 |
0.9850 |
1.4190 |
-0.0120 |
-1.22% |
2023-11-03 |
070031 |
嘉实全球房地产 |
0.9850 |
1.4190 |
0.9660 |
1.4000 |
0.0190 |
1.97% |
2023-11-02 |
070031 |
嘉实全球房地产 |
0.9660 |
1.4000 |
0.9340 |
1.3680 |
0.0320 |
3.43% |
2023-11-01 |
070031 |
嘉实全球房地产 |
0.9340 |
1.3680 |
0.9270 |
1.3610 |
0.0070 |
0.76% |
2023-10-31 |
070031 |
嘉实全球房地产 |
0.9270 |
1.3610 |
0.9130 |
1.3470 |
0.0140 |
1.53% |
2023-10-30 |
070031 |
嘉实全球房地产 |
0.9130 |
1.3470 |
0.9100 |
1.3440 |
0.0030 |
0.33% |
2023-10-27 |
070031 |
嘉实全球房地产 |
0.9100 |
1.3440 |
0.9220 |
1.3560 |
-0.0120 |
-1.30% |
2023-10-26 |
070031 |
嘉实全球房地产 |
0.9220 |
1.3560 |
0.9170 |
1.3510 |
0.0050 |
0.55% |
2023-10-25 |
070031 |
嘉实全球房地产 |
0.9170 |
1.3510 |
0.9340 |
1.3680 |
-0.0170 |
-1.82% |
2023-10-24 |
070031 |
嘉实全球房地产 |
0.9340 |
1.3680 |
0.9260 |
1.3600 |
0.0080 |
0.86% |
2023-10-23 |
070031 |
嘉实全球房地产 |
0.9260 |
1.3600 |
0.9350 |
1.3690 |
-0.0090 |
-0.96% |
2023-10-20 |
070031 |
嘉实全球房地产 |
0.9350 |
1.3690 |
0.9430 |
1.3770 |
-0.0080 |
-0.85% |
2023-10-19 |
070031 |
嘉实全球房地产 |
0.9430 |
1.3770 |
0.9590 |
1.3930 |
-0.0160 |
-1.67% |
2023-10-18 |
070031 |
嘉实全球房地产 |
0.9590 |
1.3930 |
0.9770 |
1.4110 |
-0.0180 |
-1.84% |
2023-10-17 |
070031 |
嘉实全球房地产 |
0.9770 |
1.4110 |
0.9730 |
1.4070 |
0.0040 |
0.41% |
2023-10-16 |
070031 |
嘉实全球房地产 |
0.9730 |
1.4070 |
0.9640 |
1.3980 |
0.0090 |
0.93% |
2023-10-13 |
070031 |
嘉实全球房地产 |
0.9640 |
1.3980 |
0.9700 |
1.4040 |
-0.0060 |
-0.62% |
2023-10-12 |
070031 |
嘉实全球房地产 |
0.9700 |
1.4040 |
0.9830 |
1.4170 |
-0.0130 |
-1.32% |
2023-10-11 |
070031 |
嘉实全球房地产 |
0.9830 |
1.4170 |
0.9700 |
1.4040 |
0.0130 |
1.34% |
2023-10-10 |
070031 |
嘉实全球房地产 |
0.9700 |
1.4040 |
0.9640 |
1.3980 |
0.0060 |
0.62% |
2023-10-09 |
070031 |
嘉实全球房地产 |
0.9640 |
1.3980 |
0.9730 |
1.4070 |
-0.0090 |
-0.92% |
2023-09-28 |
070031 |
嘉实全球房地产 |
0.9730 |
1.4070 |
0.9660 |
1.4000 |
0.0070 |
0.72% |
2023-09-27 |
070031 |
嘉实全球房地产 |
0.9660 |
1.4000 |
0.9710 |
1.4050 |
-0.0050 |
-0.51% |
2023-09-26 |
070031 |
嘉实全球房地产 |
0.9710 |
1.4050 |
0.9860 |
1.4200 |
-0.0150 |
-1.52% |
2023-09-25 |
070031 |
嘉实全球房地产 |
0.9860 |
1.4200 |
0.9900 |
1.4240 |
-0.0040 |
-0.40% |
2023-09-22 |
070031 |
嘉实全球房地产 |
0.9900 |
1.4240 |
0.9960 |
1.4300 |
-0.0060 |
-0.60% |
2023-09-21 |
070031 |
嘉实全球房地产 |
0.9960 |
1.4300 |
1.0240 |
1.4580 |
-0.0280 |
-2.73% |
2023-09-20 |
070031 |
嘉实全球房地产 |
1.0240 |
1.4580 |
1.0230 |
1.4570 |
0.0010 |
0.10% |
2023-09-19 |
070031 |
嘉实全球房地产 |
1.0230 |
1.4570 |
1.0260 |
1.4600 |
-0.0030 |
-0.29% |
2023-09-18 |
070031 |
嘉实全球房地产 |
1.0260 |
1.4600 |
1.0380 |
1.4720 |
-0.0120 |
-1.16% |
2023-09-15 |
070031 |
嘉实全球房地产 |
1.0380 |
1.4720 |
1.0430 |
1.4770 |
-0.0050 |
-0.48% |
2023-09-14 |
070031 |
嘉实全球房地产 |
1.0430 |
1.4770 |
1.0270 |
1.4610 |
0.0160 |
1.56% |
2023-09-13 |
070031 |
嘉实全球房地产 |
1.0270 |
1.4610 |
1.0360 |
1.4700 |
-0.0090 |
-0.87% |
2023-09-12 |
070031 |
嘉实全球房地产 |
1.0360 |
1.4700 |
1.0390 |
1.4730 |
-0.0030 |
-0.29% |
2023-09-11 |
070031 |
嘉实全球房地产 |
1.0390 |
1.4730 |
1.0390 |
1.4730 |
0.0000 |
0.00% |
2023-09-08 |
070031 |
嘉实全球房地产 |
1.0390 |
1.4730 |
1.0400 |
1.4740 |
-0.0010 |
-0.10% |
2023-09-07 |
070031 |
嘉实全球房地产 |
1.0400 |
1.4740 |
1.0350 |
1.4690 |
0.0050 |
0.48% |
2023-09-06 |
070031 |
嘉实全球房地产 |
1.0350 |
1.4690 |
1.0330 |
1.4670 |
0.0020 |
0.19% |
2023-09-05 |
070031 |
嘉实全球房地产 |
1.0330 |
1.4670 |
1.0430 |
1.4770 |
-0.0100 |
-0.96% |
2023-09-04 |
070031 |
嘉实全球房地产 |
1.0430 |
1.4770 |
1.0440 |
1.4780 |
-0.0010 |
-0.10% |
2023-09-01 |
070031 |
嘉实全球房地产 |
1.0440 |
1.4780 |
1.0450 |
1.4790 |
-0.0010 |
-0.10% |
2023-08-31 |
070031 |
嘉实全球房地产 |
1.0450 |
1.4790 |
1.0520 |
1.4860 |
-0.0070 |
-0.67% |
2023-08-30 |
070031 |
嘉实全球房地产 |
1.0520 |
1.4860 |
1.0480 |
1.4820 |
0.0040 |
0.38% |
2023-08-29 |
070031 |
嘉实全球房地产 |
1.0480 |
1.4820 |
1.0380 |
1.4720 |
0.0100 |
0.96% |
2023-08-28 |
070031 |
嘉实全球房地产 |
1.0380 |
1.4720 |
1.0290 |
1.4630 |
0.0090 |
0.87% |
2023-08-25 |
070031 |
嘉实全球房地产 |
1.0290 |
1.4630 |
1.0280 |
1.4620 |
0.0010 |
0.10% |
2023-08-24 |
070031 |
嘉实全球房地产 |
1.0280 |
1.4620 |
1.0330 |
1.4670 |
-0.0050 |
-0.48% |
2023-08-23 |
070031 |
嘉实全球房地产 |
1.0330 |
1.4670 |
1.0200 |
1.4540 |
0.0130 |
1.27% |
2023-08-22 |
070031 |
嘉实全球房地产 |
1.0200 |
1.4540 |
1.0170 |
1.4510 |
0.0030 |
0.29% |
2023-08-21 |
070031 |
嘉实全球房地产 |
1.0170 |
1.4510 |
1.0270 |
1.4610 |
-0.0100 |
-0.97% |
2023-08-18 |
070031 |
嘉实全球房地产 |
1.0270 |
1.4610 |
1.0270 |
1.4610 |
0.0000 |
0.00% |
2023-08-17 |
070031 |
嘉实全球房地产 |
1.0270 |
1.4610 |
1.0330 |
1.4670 |
-0.0060 |
-0.58% |
2023-08-16 |
070031 |
嘉实全球房地产 |
1.0330 |
1.4670 |
1.0360 |
1.4700 |
-0.0030 |
-0.29% |
2023-08-15 |
070031 |
嘉实全球房地产 |
1.0360 |
1.4700 |
1.0450 |
1.4790 |
-0.0090 |
-0.86% |
2023-08-14 |
070031 |
嘉实全球房地产 |
1.0450 |
1.4790 |
1.0510 |
1.4850 |
-0.0060 |
-0.57% |
2023-08-11 |
070031 |
嘉实全球房地产 |
1.0510 |
1.4850 |
1.0510 |
1.4850 |
0.0000 |
0.00% |
2023-08-10 |
070031 |
嘉实全球房地产 |
1.0510 |
1.4850 |
1.0550 |
1.4890 |
-0.0040 |
-0.38% |
2023-08-09 |
070031 |
嘉实全球房地产 |
1.0550 |
1.4890 |
1.0530 |
1.4870 |
0.0020 |
0.19% |
2023-08-08 |
070031 |
嘉实全球房地产 |
1.0530 |
1.4870 |
1.0610 |
1.4950 |
-0.0080 |
-0.75% |
2023-08-07 |
070031 |
嘉实全球房地产 |
1.0610 |
1.4950 |
1.0480 |
1.4820 |
0.0130 |
1.24% |
2023-08-04 |
070031 |
嘉实全球房地产 |
1.0480 |
1.4820 |
1.0550 |
1.4890 |
-0.0070 |
-0.66% |
2023-08-03 |
070031 |
嘉实全球房地产 |
1.0550 |
1.4890 |
1.0610 |
1.4950 |
-0.0060 |
-0.57% |
2023-08-02 |
070031 |
嘉实全球房地产 |
1.0610 |
1.4950 |
1.0660 |
1.5000 |
-0.0050 |
-0.47% |
2023-08-01 |
070031 |
嘉实全球房地产 |
1.0660 |
1.5000 |
1.0710 |
1.5050 |
-0.0050 |
-0.47% |
2023-07-31 |
070031 |
嘉实全球房地产 |
1.0710 |
1.5050 |
1.0690 |
1.5030 |
0.0020 |
0.19% |
2023-07-28 |
070031 |
嘉实全球房地产 |
1.0690 |
1.5030 |
1.0710 |
1.5050 |
-0.0020 |
-0.19% |
2023-07-27 |
070031 |
嘉实全球房地产 |
1.0710 |
1.5050 |
1.0900 |
1.5240 |
-0.0190 |
-1.74% |
2023-07-26 |
070031 |
嘉实全球房地产 |
1.0900 |
1.5240 |
1.0870 |
1.5210 |
0.0030 |
0.28% |
2023-07-25 |
070031 |
嘉实全球房地产 |
1.0870 |
1.5210 |
1.0940 |
1.5280 |
-0.0070 |
-0.64% |
2023-07-24 |
070031 |
嘉实全球房地产 |
1.0940 |
1.5280 |
1.0900 |
1.5240 |
0.0040 |
0.37% |
2023-07-21 |
070031 |
嘉实全球房地产 |
1.0900 |
1.5240 |
1.0880 |
1.5220 |
0.0020 |
0.18% |
2023-07-20 |
070031 |
嘉实全球房地产 |
1.0880 |
1.5220 |
1.0860 |
1.5200 |
0.0020 |
0.18% |
2023-07-19 |
070031 |
嘉实全球房地产 |
1.0860 |
1.5200 |
1.0760 |
1.5100 |
0.0100 |
0.93% |
2023-07-18 |
070031 |
嘉实全球房地产 |
1.0760 |
1.5100 |
1.0820 |
1.5160 |
-0.0060 |
-0.55% |
2023-07-17 |
070031 |
嘉实全球房地产 |
1.0820 |
1.5160 |
1.0840 |
1.5180 |
-0.0020 |
-0.18% |
2023-07-14 |
070031 |
嘉实全球房地产 |
1.0840 |
1.5180 |
1.0950 |
1.5200 |
-0.0020 |
-0.22% |
2023-07-13 |
070031 |
嘉实全球房地产 |
1.0950 |
1.5200 |
1.0900 |
1.5150 |
0.0050 |
0.46% |
2023-07-12 |
070031 |
嘉实全球房地产 |
1.0900 |
1.5150 |
1.0850 |
1.5100 |
0.0050 |
0.46% |
2023-07-11 |
070031 |
嘉实全球房地产 |
1.0850 |
1.5100 |
1.0720 |
1.4970 |
0.0130 |
1.21% |
2023-07-10 |
070031 |
嘉实全球房地产 |
1.0720 |
1.4970 |
1.0680 |
1.4930 |
0.0040 |
0.37% |
2023-07-07 |
070031 |
嘉实全球房地产 |
1.0680 |
1.4930 |
1.0720 |
1.4970 |
-0.0040 |
-0.37% |
2023-07-06 |
070031 |
嘉实全球房地产 |
1.0720 |
1.4970 |
1.0780 |
1.5030 |
-0.0060 |
-0.56% |
2023-07-05 |
070031 |
嘉实全球房地产 |
1.0780 |
1.5030 |
1.0800 |
1.5050 |
-0.0020 |
-0.19% |
2023-07-04 |
070031 |
嘉实全球房地产 |
1.0800 |
1.5050 |
1.0800 |
1.5050 |
0.0000 |
0.00% |
2023-07-03 |
070031 |
嘉实全球房地产 |
1.0800 |
1.5050 |
1.0740 |
1.4990 |
0.0060 |
0.56% |
2023-06-30 |
070031 |
嘉实全球房地产 |
1.0740 |
1.4990 |
1.0700 |
1.4950 |
0.0040 |
0.37% |
2023-06-29 |
070031 |
嘉实全球房地产 |
1.0700 |
1.4950 |
1.0630 |
1.4880 |
0.0070 |
0.66% |
2023-06-28 |
070031 |
嘉实全球房地产 |
1.0630 |
1.4880 |
1.0630 |
1.4880 |
0.0000 |
0.00% |
2023-06-27 |
070031 |
嘉实全球房地产 |
1.0630 |
1.4880 |
1.0500 |
1.4750 |
0.0130 |
1.24% |
2023-06-26 |
070031 |
嘉实全球房地产 |
1.0500 |
1.4750 |
1.0600 |
1.4850 |
-0.0100 |
-0.94% |
2023-06-21 |
070031 |
嘉实全球房地产 |
1.0600 |
1.4850 |
1.0630 |
1.4880 |
-0.0030 |
-0.28% |
2023-06-20 |
070031 |
嘉实全球房地产 |
1.0630 |
1.4880 |
1.0680 |
1.4930 |
-0.0050 |
-0.47% |
2023-06-19 |
070031 |
嘉实全球房地产 |
1.0680 |
1.4930 |
1.0720 |
1.4970 |
-0.0040 |
-0.37% |
2023-06-16 |
070031 |
嘉实全球房地产 |
1.0720 |
1.4970 |
1.0720 |
1.4970 |
0.0000 |
0.00% |
2023-06-15 |
070031 |
嘉实全球房地产 |
1.0720 |
1.4970 |
1.0670 |
1.4920 |
0.0050 |
0.47% |
2023-06-14 |
070031 |
嘉实全球房地产 |
1.0670 |
1.4920 |
1.0630 |
1.4880 |
0.0040 |
0.38% |
2023-06-13 |
070031 |
嘉实全球房地产 |
1.0630 |
1.4880 |
1.0560 |
1.4810 |
0.0070 |
0.66% |
2023-06-12 |
070031 |
嘉实全球房地产 |
1.0560 |
1.4810 |
1.0580 |
1.4830 |
-0.0020 |
-0.19% |
2023-06-09 |
070031 |
嘉实全球房地产 |
1.0580 |
1.4830 |
1.0650 |
1.4900 |
-0.0070 |
-0.66% |
2023-06-08 |
070031 |
嘉实全球房地产 |
1.0650 |
1.4900 |
1.0700 |
1.4950 |
-0.0050 |
-0.47% |
2023-06-07 |
070031 |
嘉实全球房地产 |
1.0700 |
1.4950 |
1.0530 |
1.4780 |
0.0170 |
1.61% |
2023-06-06 |
070031 |
嘉实全球房地产 |
1.0530 |
1.4780 |
1.0420 |
1.4670 |
0.0110 |
1.06% |
2023-06-05 |
070031 |
嘉实全球房地产 |
1.0420 |
1.4670 |
1.0470 |
1.4720 |
-0.0050 |
-0.48% |
2023-06-02 |
070031 |
嘉实全球房地产 |
1.0470 |
1.4720 |
1.0260 |
1.4510 |
0.0210 |
2.05% |
2023-06-01 |
070031 |
嘉实全球房地产 |
1.0260 |
1.4510 |
1.0250 |
1.4500 |
0.0010 |
0.10% |
2023-05-31 |
070031 |
嘉实全球房地产 |
1.0250 |
1.4500 |
1.0200 |
1.4450 |
0.0050 |
0.49% |
2023-05-30 |
070031 |
嘉实全球房地产 |
1.0200 |
1.4450 |
1.0130 |
1.4380 |
0.0070 |
0.69% |
2023-05-29 |
070031 |
嘉实全球房地产 |
1.0130 |
1.4380 |
1.0150 |
1.4400 |
-0.0020 |
-0.20% |
2023-05-26 |
070031 |
嘉实全球房地产 |
1.0150 |
1.4400 |
1.0010 |
1.4260 |
0.0140 |
1.40% |
2023-05-25 |
070031 |
嘉实全球房地产 |
1.0010 |
1.4260 |
1.0050 |
1.4300 |
-0.0040 |
-0.40% |
2023-05-24 |
070031 |
嘉实全球房地产 |
1.0050 |
1.4300 |
1.0140 |
1.4390 |
-0.0090 |
-0.89% |
2023-05-23 |
070031 |
嘉实全球房地产 |
1.0140 |
1.4390 |
1.0160 |
1.4410 |
-0.0020 |
-0.20% |
2023-05-22 |
070031 |
嘉实全球房地产 |
1.0160 |
1.4410 |
1.0150 |
1.4400 |
0.0010 |
0.10% |
2023-05-19 |
070031 |
嘉实全球房地产 |
1.0150 |
1.4400 |
1.0090 |
1.4340 |
0.0060 |
0.59% |
2023-05-18 |
070031 |
嘉实全球房地产 |
1.0090 |
1.4340 |
1.0120 |
1.4370 |
-0.0030 |
-0.30% |
2023-05-17 |
070031 |
嘉实全球房地产 |
1.0120 |
1.4370 |
1.0020 |
1.4270 |
0.0100 |
1.00% |
2023-05-16 |
070031 |
嘉实全球房地产 |
1.0020 |
1.4270 |
1.0240 |
1.4490 |
-0.0220 |
-2.15% |
2023-05-15 |
070031 |
嘉实全球房地产 |
1.0240 |
1.4490 |
1.0210 |
1.4460 |
0.0030 |
0.29% |
2023-05-12 |
070031 |
嘉实全球房地产 |
1.0210 |
1.4460 |
1.0200 |
1.4450 |
0.0010 |
0.10% |
2023-05-11 |
070031 |
嘉实全球房地产 |
1.0200 |
1.4450 |
1.0320 |
1.4570 |
-0.0120 |
-1.16% |
2023-05-10 |
070031 |
嘉实全球房地产 |
1.0320 |
1.4570 |
1.0270 |
1.4520 |
0.0050 |
0.49% |
2023-05-09 |
070031 |
嘉实全球房地产 |
1.0270 |
1.4520 |
1.0300 |
1.4550 |
-0.0030 |
-0.29% |
2023-05-08 |
070031 |
嘉实全球房地产 |
1.0300 |
1.4550 |
1.0300 |
1.4550 |
0.0000 |
0.00% |
2023-05-05 |
070031 |
嘉实全球房地产 |
1.0300 |
1.4550 |
1.0120 |
1.4370 |
0.0180 |
1.78% |
2023-05-04 |
070031 |
嘉实全球房地产 |
1.0120 |
1.4370 |
1.0250 |
1.4500 |
-0.0130 |
-1.27% |
2023-04-28 |
070031 |
嘉实全球房地产 |
1.0250 |
1.4500 |
1.0110 |
1.4360 |
0.0140 |
1.38% |
2023-04-27 |
070031 |
嘉实全球房地产 |
1.0110 |
1.4360 |
0.9960 |
1.4210 |
0.0150 |
1.51% |
2023-04-26 |
070031 |
嘉实全球房地产 |
0.9960 |
1.4210 |
0.9980 |
1.4230 |
-0.0020 |
-0.20% |
2023-04-25 |
070031 |
嘉实全球房地产 |
0.9980 |
1.4230 |
1.0060 |
1.4310 |
-0.0080 |
-0.80% |
2023-04-24 |
070031 |
嘉实全球房地产 |
1.0060 |
1.4310 |
1.0090 |
1.4340 |
-0.0030 |
-0.30% |