大成竞争优势基金净值查询(090013)
今天最新净值
1.5467
0.0027 0.1700%
2024-04-18
盘中实时估值(仅供参考)
1.5333
-0.0032 -0.2054%
- 累计净值：2.7297
- 成立日期：2011-04-20
- 基金类型：
- 成立份额：16.721亿份
- 最近份额：4.8488亿
- 最近资产：
- 基金公司：大成基金
- 基金经理：徐彦
近一年,大成竞争优势(090013)基金累计收益率2.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-18 |
090013 |
大成竞争优势 |
1.5365 |
2.7195 |
1.5362 |
2.7192 |
0.0003 |
0.02% |
| 2024-04-17 |
090013 |
大成竞争优势 |
1.5362 |
2.7192 |
1.5099 |
2.6929 |
0.0263 |
1.74% |
| 2024-04-16 |
090013 |
大成竞争优势 |
1.5099 |
2.6929 |
1.5409 |
2.7239 |
-0.0310 |
-2.01% |
| 2024-04-15 |
090013 |
大成竞争优势 |
1.5409 |
2.7239 |
1.5375 |
2.7205 |
0.0034 |
0.22% |
| 2024-04-12 |
090013 |
大成竞争优势 |
1.5375 |
2.7205 |
1.5451 |
2.7281 |
-0.0076 |
-0.49% |
| 2024-04-11 |
090013 |
大成竞争优势 |
1.5451 |
2.7281 |
1.5422 |
2.7252 |
0.0029 |
0.19% |
| 2024-04-10 |
090013 |
大成竞争优势 |
1.5422 |
2.7252 |
1.5518 |
2.7348 |
-0.0096 |
-0.62% |
| 2024-04-09 |
090013 |
大成竞争优势 |
1.5518 |
2.7348 |
1.5411 |
2.7241 |
0.0107 |
0.69% |
| 2024-04-08 |
090013 |
大成竞争优势 |
1.5411 |
2.7241 |
1.5553 |
2.7383 |
-0.0142 |
-0.91% |
| 2024-04-03 |
090013 |
大成竞争优势 |
1.5553 |
2.7383 |
1.5579 |
2.7409 |
-0.0026 |
-0.17% |
|
|
| 2024-04-02 |
090013 |
大成竞争优势 |
1.5579 |
2.7409 |
1.5568 |
2.7398 |
0.0011 |
0.07% |
| 2024-04-01 |
090013 |
大成竞争优势 |
1.5568 |
2.7398 |
1.5509 |
2.7339 |
0.0059 |
0.38% |
| 2024-03-29 |
090013 |
大成竞争优势 |
1.5509 |
2.7339 |
1.5373 |
2.7203 |
0.0136 |
0.88% |
| 2024-03-28 |
090013 |
大成竞争优势 |
1.5373 |
2.7203 |
1.5182 |
2.7012 |
0.0191 |
1.26% |
| 2024-03-27 |
090013 |
大成竞争优势 |
1.5182 |
2.7012 |
1.5398 |
2.7228 |
-0.0216 |
-1.40% |
| 2024-03-26 |
090013 |
大成竞争优势 |
1.5398 |
2.7228 |
1.5379 |
2.7209 |
0.0019 |
0.12% |
| 2024-03-25 |
090013 |
大成竞争优势 |
1.5379 |
2.7209 |
1.5539 |
2.7369 |
-0.0160 |
-1.03% |
| 2024-03-22 |
090013 |
大成竞争优势 |
1.5539 |
2.7369 |
1.5685 |
2.7515 |
-0.0146 |
-0.93% |
| 2024-03-21 |
090013 |
大成竞争优势 |
1.5685 |
2.7515 |
1.5658 |
2.7488 |
0.0027 |
0.17% |
| 2024-03-20 |
090013 |
大成竞争优势 |
1.5658 |
2.7488 |
1.5578 |
2.7408 |
0.0080 |
0.51% |
| 2024-03-19 |
090013 |
大成竞争优势 |
1.5578 |
2.7408 |
1.5646 |
2.7476 |
-0.0068 |
-0.43% |
| 2024-03-18 |
090013 |
大成竞争优势 |
1.5646 |
2.7476 |
1.5467 |
2.7297 |
0.0179 |
1.16% |
| 2024-03-15 |
090013 |
大成竞争优势 |
1.5467 |
2.7297 |
1.5440 |
2.7270 |
0.0027 |
0.17% |
| 2024-03-14 |
090013 |
大成竞争优势 |
1.5440 |
2.7270 |
1.5566 |
2.7396 |
-0.0126 |
-0.81% |
| 2024-03-13 |
090013 |
大成竞争优势 |
1.5566 |
2.7396 |
1.5488 |
2.7318 |
0.0078 |
0.50% |
|
|
| 2024-03-12 |
090013 |
大成竞争优势 |
1.5488 |
2.7318 |
1.5466 |
2.7296 |
0.0022 |
0.14% |
| 2024-03-11 |
090013 |
大成竞争优势 |
1.5466 |
2.7296 |
1.5307 |
2.7137 |
0.0159 |
1.04% |
| 2024-03-08 |
090013 |
大成竞争优势 |
1.5307 |
2.7137 |
1.5103 |
2.6933 |
0.0204 |
1.35% |
| 2024-03-07 |
090013 |
大成竞争优势 |
1.5103 |
2.6933 |
1.5112 |
2.6942 |
-0.0009 |
-0.06% |
| 2024-03-06 |
090013 |
大成竞争优势 |
1.5112 |
2.6942 |
1.5003 |
2.6833 |
0.0109 |
0.73% |
| 2024-03-05 |
090013 |
大成竞争优势 |
1.5003 |
2.6833 |
1.5149 |
2.6979 |
-0.0146 |
-0.96% |
| 2024-03-04 |
090013 |
大成竞争优势 |
1.5149 |
2.6979 |
1.5090 |
2.6920 |
0.0059 |
0.39% |
| 2024-03-01 |
090013 |
大成竞争优势 |
1.5090 |
2.6920 |
1.4983 |
2.6813 |
0.0107 |
0.71% |
| 2024-02-29 |
090013 |
大成竞争优势 |
1.4983 |
2.6813 |
1.4724 |
2.6554 |
0.0259 |
1.76% |
| 2024-02-28 |
090013 |
大成竞争优势 |
1.4724 |
2.6554 |
1.5003 |
2.6833 |
-0.0279 |
-1.86% |
| 2024-02-27 |
090013 |
大成竞争优势 |
1.5003 |
2.6833 |
1.4818 |
2.6648 |
0.0185 |
1.25% |
| 2024-02-26 |
090013 |
大成竞争优势 |
1.4818 |
2.6648 |
1.4804 |
2.6634 |
0.0014 |
0.09% |
| 2024-02-23 |
090013 |
大成竞争优势 |
1.4804 |
2.6634 |
1.4692 |
2.6522 |
0.0112 |
0.76% |
| 2024-02-22 |
090013 |
大成竞争优势 |
1.4692 |
2.6522 |
1.4585 |
2.6415 |
0.0107 |
0.73% |
| 2024-02-21 |
090013 |
大成竞争优势 |
1.4585 |
2.6415 |
1.4463 |
2.6293 |
0.0122 |
0.84% |
| 2024-02-20 |
090013 |
大成竞争优势 |
1.4463 |
2.6293 |
1.4477 |
2.6307 |
-0.0014 |
-0.10% |
| 2024-02-19 |
090013 |
大成竞争优势 |
1.4477 |
2.6307 |
1.4327 |
2.6157 |
0.0150 |
1.05% |
| 2024-02-08 |
090013 |
大成竞争优势 |
1.4327 |
2.6157 |
1.4092 |
2.5922 |
0.0235 |
1.67% |
| 2024-02-07 |
090013 |
大成竞争优势 |
1.4092 |
2.5922 |
1.3952 |
2.5782 |
0.0140 |
1.00% |
| 2024-02-06 |
090013 |
大成竞争优势 |
1.3952 |
2.5782 |
1.3557 |
2.5387 |
0.0395 |
2.91% |
| 2024-02-05 |
090013 |
大成竞争优势 |
1.3557 |
2.5387 |
1.3781 |
2.5611 |
-0.0224 |
-1.63% |
| 2024-02-02 |
090013 |
大成竞争优势 |
1.3781 |
2.5611 |
1.4011 |
2.5841 |
-0.0230 |
-1.64% |
| 2024-02-01 |
090013 |
大成竞争优势 |
1.4011 |
2.5841 |
1.4008 |
2.5838 |
0.0003 |
0.02% |
| 2024-01-31 |
090013 |
大成竞争优势 |
1.4008 |
2.5838 |
1.4269 |
2.6099 |
-0.0261 |
-1.83% |
| 2024-01-30 |
090013 |
大成竞争优势 |
1.4269 |
2.6099 |
1.4496 |
2.6326 |
-0.0227 |
-1.57% |
| 2024-01-29 |
090013 |
大成竞争优势 |
1.4496 |
2.6326 |
1.4575 |
2.6405 |
-0.0079 |
-0.54% |
| 2024-01-26 |
090013 |
大成竞争优势 |
1.4575 |
2.6405 |
1.4748 |
2.6578 |
-0.0173 |
-1.17% |
| 2024-01-25 |
090013 |
大成竞争优势 |
1.4748 |
2.6578 |
1.4499 |
2.6329 |
0.0249 |
1.72% |
| 2024-01-24 |
090013 |
大成竞争优势 |
1.4499 |
2.6329 |
1.4317 |
2.6147 |
0.0182 |
1.27% |
| 2024-01-23 |
090013 |
大成竞争优势 |
1.4317 |
2.6147 |
1.4183 |
2.6013 |
0.0134 |
0.94% |
| 2024-01-22 |
090013 |
大成竞争优势 |
1.4183 |
2.6013 |
1.4575 |
2.6405 |
-0.0392 |
-2.69% |
| 2024-01-19 |
090013 |
大成竞争优势 |
1.4575 |
2.6405 |
1.4655 |
2.6485 |
-0.0080 |
-0.55% |
| 2024-01-18 |
090013 |
大成竞争优势 |
1.4655 |
2.6485 |
1.4607 |
2.6437 |
0.0048 |
0.33% |
| 2024-01-17 |
090013 |
大成竞争优势 |
1.4607 |
2.6437 |
1.4853 |
2.6683 |
-0.0246 |
-1.66% |
| 2024-01-16 |
090013 |
大成竞争优势 |
1.4853 |
2.6683 |
1.4886 |
2.6716 |
-0.0033 |
-0.22% |
| 2024-01-15 |
090013 |
大成竞争优势 |
1.4886 |
2.6716 |
1.4838 |
2.6668 |
0.0048 |
0.32% |
| 2024-01-12 |
090013 |
大成竞争优势 |
1.4838 |
2.6668 |
1.4871 |
2.6701 |
-0.0033 |
-0.22% |
| 2024-01-11 |
090013 |
大成竞争优势 |
1.4871 |
2.6701 |
1.4780 |
2.6610 |
0.0091 |
0.62% |
| 2024-01-10 |
090013 |
大成竞争优势 |
1.4780 |
2.6610 |
1.4867 |
2.6697 |
-0.0087 |
-0.59% |
| 2024-01-09 |
090013 |
大成竞争优势 |
1.4867 |
2.6697 |
1.4850 |
2.6680 |
0.0017 |
0.11% |
| 2024-01-08 |
090013 |
大成竞争优势 |
1.4850 |
2.6680 |
1.4996 |
2.6826 |
-0.0146 |
-0.97% |
| 2024-01-05 |
090013 |
大成竞争优势 |
1.4996 |
2.6826 |
1.5067 |
2.6897 |
-0.0071 |
-0.47% |
| 2024-01-04 |
090013 |
大成竞争优势 |
1.5067 |
2.6897 |
1.5064 |
2.6894 |
0.0003 |
0.02% |
| 2024-01-03 |
090013 |
大成竞争优势 |
1.5064 |
2.6894 |
1.5129 |
2.6959 |
-0.0065 |
-0.43% |
| 2024-01-02 |
090013 |
大成竞争优势 |
1.5129 |
2.6959 |
1.5150 |
2.6980 |
-0.0021 |
-0.14% |
| 2023-12-29 |
090013 |
大成竞争优势 |
1.5150 |
2.6980 |
1.5067 |
2.6897 |
0.0083 |
0.55% |
| 2023-12-28 |
090013 |
大成竞争优势 |
1.5067 |
2.6897 |
1.4842 |
2.6672 |
0.0225 |
1.52% |
| 2023-12-27 |
090013 |
大成竞争优势 |
1.4842 |
2.6672 |
1.4774 |
2.6604 |
0.0068 |
0.46% |
| 2023-12-26 |
090013 |
大成竞争优势 |
1.4774 |
2.6604 |
1.4883 |
2.6713 |
-0.0109 |
-0.73% |
| 2023-12-25 |
090013 |
大成竞争优势 |
1.4883 |
2.6713 |
1.4870 |
2.6700 |
0.0013 |
0.09% |
| 2023-12-22 |
090013 |
大成竞争优势 |
1.4870 |
2.6700 |
1.4961 |
2.6791 |
-0.0091 |
-0.61% |
| 2023-12-21 |
090013 |
大成竞争优势 |
1.4961 |
2.6791 |
1.4854 |
2.6684 |
0.0107 |
0.72% |
| 2023-12-20 |
090013 |
大成竞争优势 |
1.4854 |
2.6684 |
1.4921 |
2.6751 |
-0.0067 |
-0.45% |
| 2023-12-19 |
090013 |
大成竞争优势 |
1.4921 |
2.6751 |
1.4968 |
2.6798 |
-0.0047 |
-0.31% |
| 2023-12-18 |
090013 |
大成竞争优势 |
1.4968 |
2.6798 |
1.5011 |
2.6841 |
-0.0043 |
-0.29% |
| 2023-12-15 |
090013 |
大成竞争优势 |
1.5011 |
2.6841 |
1.4991 |
2.6821 |
0.0020 |
0.13% |
| 2023-12-14 |
090013 |
大成竞争优势 |
1.4991 |
2.6821 |
1.4963 |
2.6793 |
0.0028 |
0.19% |
| 2023-12-13 |
090013 |
大成竞争优势 |
1.4963 |
2.6793 |
1.5072 |
2.6902 |
-0.0109 |
-0.72% |
| 2023-12-12 |
090013 |
大成竞争优势 |
1.5072 |
2.6902 |
1.5007 |
2.6837 |
0.0065 |
0.43% |
| 2023-12-11 |
090013 |
大成竞争优势 |
1.5007 |
2.6837 |
1.4959 |
2.6789 |
0.0048 |
0.32% |
| 2023-12-08 |
090013 |
大成竞争优势 |
1.4959 |
2.6789 |
1.4925 |
2.6755 |
0.0034 |
0.23% |
| 2023-12-07 |
090013 |
大成竞争优势 |
1.4925 |
2.6755 |
1.4981 |
2.6811 |
-0.0056 |
-0.37% |
| 2023-12-06 |
090013 |
大成竞争优势 |
1.4981 |
2.6811 |
1.4964 |
2.6794 |
0.0017 |
0.11% |
| 2023-12-05 |
090013 |
大成竞争优势 |
1.4964 |
2.6794 |
1.5092 |
2.6922 |
-0.0128 |
-0.85% |
| 2023-12-04 |
090013 |
大成竞争优势 |
1.5092 |
2.6922 |
1.5147 |
2.6977 |
-0.0055 |
-0.36% |
| 2023-12-01 |
090013 |
大成竞争优势 |
1.5147 |
2.6977 |
1.5106 |
2.6936 |
0.0041 |
0.27% |
| 2023-11-30 |
090013 |
大成竞争优势 |
1.5106 |
2.6936 |
1.5120 |
2.6950 |
-0.0014 |
-0.09% |
| 2023-11-29 |
090013 |
大成竞争优势 |
1.5120 |
2.6950 |
1.5239 |
2.7069 |
-0.0119 |
-0.78% |
| 2023-11-28 |
090013 |
大成竞争优势 |
1.5239 |
2.7069 |
1.5211 |
2.7041 |
0.0028 |
0.18% |
| 2023-11-27 |
090013 |
大成竞争优势 |
1.5211 |
2.7041 |
1.5231 |
2.7061 |
-0.0020 |
-0.13% |
| 2023-11-24 |
090013 |
大成竞争优势 |
1.5231 |
2.7061 |
1.5339 |
2.7169 |
-0.0108 |
-0.70% |
| 2023-11-23 |
090013 |
大成竞争优势 |
1.5339 |
2.7169 |
1.5236 |
2.7066 |
0.0103 |
0.68% |
| 2023-11-22 |
090013 |
大成竞争优势 |
1.5236 |
2.7066 |
1.5383 |
2.7213 |
-0.0147 |
-0.96% |
| 2023-11-20 |
090013 |
大成竞争优势 |
1.5388 |
2.7218 |
1.5363 |
2.7193 |
0.0025 |
0.16% |
| 2023-11-17 |
090013 |
大成竞争优势 |
1.5363 |
2.7193 |
1.5350 |
2.7180 |
0.0013 |
0.08% |
| 2023-11-16 |
090013 |
大成竞争优势 |
1.5350 |
2.7180 |
1.5458 |
2.7288 |
-0.0108 |
-0.70% |
| 2023-11-15 |
090013 |
大成竞争优势 |
1.5458 |
2.7288 |
1.5310 |
2.7140 |
0.0148 |
0.97% |
| 2023-11-14 |
090013 |
大成竞争优势 |
1.5310 |
2.7140 |
1.5261 |
2.7091 |
0.0049 |
0.32% |
| 2023-11-13 |
090013 |
大成竞争优势 |
1.5261 |
2.7091 |
1.5171 |
2.7001 |
0.0090 |
0.59% |
| 2023-11-10 |
090013 |
大成竞争优势 |
1.5171 |
2.7001 |
1.5244 |
2.7074 |
-0.0073 |
-0.48% |
| 2023-11-09 |
090013 |
大成竞争优势 |
1.5244 |
2.7074 |
1.5271 |
2.7101 |
-0.0027 |
-0.18% |
| 2023-11-08 |
090013 |
大成竞争优势 |
1.5271 |
2.7101 |
1.5282 |
2.7112 |
-0.0011 |
-0.07% |
| 2023-11-07 |
090013 |
大成竞争优势 |
1.5282 |
2.7112 |
1.5349 |
2.7179 |
-0.0067 |
-0.44% |
| 2023-11-06 |
090013 |
大成竞争优势 |
1.5349 |
2.7179 |
1.5194 |
2.7024 |
0.0155 |
1.02% |
| 2023-11-03 |
090013 |
大成竞争优势 |
1.5194 |
2.7024 |
1.5083 |
2.6913 |
0.0111 |
0.74% |
| 2023-11-02 |
090013 |
大成竞争优势 |
1.5083 |
2.6913 |
1.5054 |
2.6884 |
0.0029 |
0.19% |
| 2023-11-01 |
090013 |
大成竞争优势 |
1.5054 |
2.6884 |
1.5137 |
2.6967 |
-0.0083 |
-0.55% |
| 2023-10-31 |
090013 |
大成竞争优势 |
1.5137 |
2.6967 |
1.5252 |
2.7082 |
-0.0115 |
-0.75% |
| 2023-10-30 |
090013 |
大成竞争优势 |
1.5252 |
2.7082 |
1.5183 |
2.7013 |
0.0069 |
0.45% |
| 2023-10-27 |
090013 |
大成竞争优势 |
1.5183 |
2.7013 |
1.5043 |
2.6873 |
0.0140 |
0.93% |
| 2023-10-26 |
090013 |
大成竞争优势 |
1.5043 |
2.6873 |
1.5117 |
2.6947 |
-0.0074 |
-0.49% |
| 2023-10-25 |
090013 |
大成竞争优势 |
1.5117 |
2.6947 |
1.5027 |
2.6857 |
0.0090 |
0.60% |
| 2023-10-24 |
090013 |
大成竞争优势 |
1.5027 |
2.6857 |
1.4998 |
2.6828 |
0.0029 |
0.19% |
| 2023-10-23 |
090013 |
大成竞争优势 |
1.4998 |
2.6828 |
1.5115 |
2.6945 |
-0.0117 |
-0.77% |
| 2023-10-20 |
090013 |
大成竞争优势 |
1.5115 |
2.6945 |
1.5200 |
2.7030 |
-0.0085 |
-0.56% |
| 2023-10-19 |
090013 |
大成竞争优势 |
1.5200 |
2.7030 |
1.5337 |
2.7167 |
-0.0137 |
-0.89% |
| 2023-10-18 |
090013 |
大成竞争优势 |
1.5337 |
2.7167 |
1.5445 |
2.7275 |
-0.0108 |
-0.70% |
| 2023-10-17 |
090013 |
大成竞争优势 |
1.5445 |
2.7275 |
1.5450 |
2.7280 |
-0.0005 |
-0.03% |
| 2023-10-16 |
090013 |
大成竞争优势 |
1.5450 |
2.7280 |
1.5534 |
2.7364 |
-0.0084 |
-0.54% |
| 2023-10-13 |
090013 |
大成竞争优势 |
1.5534 |
2.7364 |
1.5657 |
2.7487 |
-0.0123 |
-0.79% |
| 2023-10-12 |
090013 |
大成竞争优势 |
1.5657 |
2.7487 |
1.5570 |
2.7400 |
0.0087 |
0.56% |
| 2023-10-11 |
090013 |
大成竞争优势 |
1.5570 |
2.7400 |
1.5448 |
2.7278 |
0.0122 |
0.79% |
| 2023-10-10 |
090013 |
大成竞争优势 |
1.5448 |
2.7278 |
1.5545 |
2.7375 |
-0.0097 |
-0.62% |
| 2023-10-09 |
090013 |
大成竞争优势 |
1.5545 |
2.7375 |
1.5577 |
2.7407 |
-0.0032 |
-0.21% |
| 2023-09-28 |
090013 |
大成竞争优势 |
1.5577 |
2.7407 |
1.5547 |
2.7377 |
0.0030 |
0.19% |
| 2023-09-27 |
090013 |
大成竞争优势 |
1.5547 |
2.7377 |
1.5536 |
2.7366 |
0.0011 |
0.07% |
| 2023-09-26 |
090013 |
大成竞争优势 |
1.5536 |
2.7366 |
1.5580 |
2.7410 |
-0.0044 |
-0.28% |
| 2023-09-25 |
090013 |
大成竞争优势 |
1.5580 |
2.7410 |
1.5643 |
2.7473 |
-0.0063 |
-0.40% |
| 2023-09-22 |
090013 |
大成竞争优势 |
1.5643 |
2.7473 |
1.5465 |
2.7295 |
0.0178 |
1.15% |
| 2023-09-21 |
090013 |
大成竞争优势 |
1.5465 |
2.7295 |
1.5529 |
2.7359 |
-0.0064 |
-0.41% |
| 2023-09-20 |
090013 |
大成竞争优势 |
1.5529 |
2.7359 |
1.5580 |
2.7410 |
-0.0051 |
-0.33% |
| 2023-09-19 |
090013 |
大成竞争优势 |
1.5580 |
2.7410 |
1.5588 |
2.7418 |
-0.0008 |
-0.05% |
| 2023-09-18 |
090013 |
大成竞争优势 |
1.5588 |
2.7418 |
1.5587 |
2.7417 |
0.0001 |
0.01% |
| 2023-09-15 |
090013 |
大成竞争优势 |
1.5587 |
2.7417 |
1.5602 |
2.7432 |
-0.0015 |
-0.10% |
| 2023-09-14 |
090013 |
大成竞争优势 |
1.5602 |
2.7432 |
1.5595 |
2.7425 |
0.0007 |
0.04% |
| 2023-09-13 |
090013 |
大成竞争优势 |
1.5595 |
2.7425 |
1.5674 |
2.7504 |
-0.0079 |
-0.50% |
| 2023-09-12 |
090013 |
大成竞争优势 |
1.5674 |
2.7504 |
1.5688 |
2.7518 |
-0.0014 |
-0.09% |
| 2023-09-11 |
090013 |
大成竞争优势 |
1.5688 |
2.7518 |
1.5557 |
2.7387 |
0.0131 |
0.84% |
| 2023-09-08 |
090013 |
大成竞争优势 |
1.5557 |
2.7387 |
1.5547 |
2.7377 |
0.0010 |
0.06% |
| 2023-09-07 |
090013 |
大成竞争优势 |
1.5547 |
2.7377 |
1.5687 |
2.7517 |
-0.0140 |
-0.89% |
| 2023-09-06 |
090013 |
大成竞争优势 |
1.5687 |
2.7517 |
1.5723 |
2.7553 |
-0.0036 |
-0.23% |
| 2023-09-05 |
090013 |
大成竞争优势 |
1.5723 |
2.7553 |
1.5810 |
2.7640 |
-0.0087 |
-0.55% |
| 2023-09-04 |
090013 |
大成竞争优势 |
1.5810 |
2.7640 |
1.5661 |
2.7491 |
0.0149 |
0.95% |
| 2023-09-01 |
090013 |
大成竞争优势 |
1.5661 |
2.7491 |
1.5618 |
2.7448 |
0.0043 |
0.28% |
| 2023-08-31 |
090013 |
大成竞争优势 |
1.5618 |
2.7448 |
1.5671 |
2.7501 |
-0.0053 |
-0.34% |
| 2023-08-30 |
090013 |
大成竞争优势 |
1.5671 |
2.7501 |
1.5652 |
2.7482 |
0.0019 |
0.12% |
| 2023-08-29 |
090013 |
大成竞争优势 |
1.5652 |
2.7482 |
1.5448 |
2.7278 |
0.0204 |
1.32% |
| 2023-08-28 |
090013 |
大成竞争优势 |
1.5448 |
2.7278 |
1.5321 |
2.7151 |
0.0127 |
0.83% |
| 2023-08-25 |
090013 |
大成竞争优势 |
1.5321 |
2.7151 |
1.5448 |
2.7278 |
-0.0127 |
-0.82% |
| 2023-08-24 |
090013 |
大成竞争优势 |
1.5448 |
2.7278 |
1.5409 |
2.7239 |
0.0039 |
0.25% |
| 2023-08-23 |
090013 |
大成竞争优势 |
1.5409 |
2.7239 |
1.5560 |
2.7390 |
-0.0151 |
-0.97% |
| 2023-08-22 |
090013 |
大成竞争优势 |
1.5560 |
2.7390 |
1.5467 |
2.7297 |
0.0093 |
0.60% |
| 2023-08-21 |
090013 |
大成竞争优势 |
1.5467 |
2.7297 |
1.5665 |
2.7495 |
-0.0198 |
-1.26% |
| 2023-08-18 |
090013 |
大成竞争优势 |
1.5665 |
2.7495 |
1.5827 |
2.7657 |
-0.0162 |
-1.02% |
| 2023-08-17 |
090013 |
大成竞争优势 |
1.5827 |
2.7657 |
1.5706 |
2.7536 |
0.0121 |
0.77% |
| 2023-08-16 |
090013 |
大成竞争优势 |
1.5706 |
2.7536 |
1.5836 |
2.7666 |
-0.0130 |
-0.82% |
| 2023-08-15 |
090013 |
大成竞争优势 |
1.5836 |
2.7666 |
1.5892 |
2.7722 |
-0.0056 |
-0.35% |
| 2023-08-14 |
090013 |
大成竞争优势 |
1.5892 |
2.7722 |
1.5905 |
2.7735 |
-0.0013 |
-0.08% |
| 2023-08-11 |
090013 |
大成竞争优势 |
1.5905 |
2.7735 |
1.6100 |
2.7930 |
-0.0195 |
-1.21% |
| 2023-08-10 |
090013 |
大成竞争优势 |
1.6100 |
2.7930 |
1.6091 |
2.7921 |
0.0009 |
0.06% |
| 2023-08-09 |
090013 |
大成竞争优势 |
1.6091 |
2.7921 |
1.6108 |
2.7938 |
-0.0017 |
-0.11% |
| 2023-08-08 |
090013 |
大成竞争优势 |
1.6108 |
2.7938 |
1.6118 |
2.7948 |
-0.0010 |
-0.06% |
| 2023-08-07 |
090013 |
大成竞争优势 |
1.6118 |
2.7948 |
1.6226 |
2.8056 |
-0.0108 |
-0.67% |
| 2023-08-04 |
090013 |
大成竞争优势 |
1.6226 |
2.8056 |
1.6251 |
2.8081 |
-0.0025 |
-0.15% |
| 2023-08-03 |
090013 |
大成竞争优势 |
1.6251 |
2.8081 |
1.6241 |
2.8071 |
0.0010 |
0.06% |
| 2023-08-02 |
090013 |
大成竞争优势 |
1.6241 |
2.8071 |
1.6306 |
2.8136 |
-0.0065 |
-0.40% |
| 2023-08-01 |
090013 |
大成竞争优势 |
1.6306 |
2.8136 |
1.6364 |
2.8194 |
-0.0058 |
-0.35% |
| 2023-07-31 |
090013 |
大成竞争优势 |
1.6364 |
2.8194 |
1.6289 |
2.8119 |
0.0075 |
0.46% |
| 2023-07-28 |
090013 |
大成竞争优势 |
1.6289 |
2.8119 |
1.6103 |
2.7933 |
0.0186 |
1.16% |
| 2023-07-27 |
090013 |
大成竞争优势 |
1.6103 |
2.7933 |
1.6068 |
2.7898 |
0.0035 |
0.22% |
| 2023-07-26 |
090013 |
大成竞争优势 |
1.6068 |
2.7898 |
1.6141 |
2.7971 |
-0.0073 |
-0.45% |
| 2023-07-25 |
090013 |
大成竞争优势 |
1.6141 |
2.7971 |
1.5987 |
2.7817 |
0.0154 |
0.96% |
| 2023-07-24 |
090013 |
大成竞争优势 |
1.5987 |
2.7817 |
1.6015 |
2.7845 |
-0.0028 |
-0.17% |
| 2023-07-21 |
090013 |
大成竞争优势 |
1.6015 |
2.7845 |
1.6006 |
2.7836 |
0.0009 |
0.06% |
| 2023-07-20 |
090013 |
大成竞争优势 |
1.6006 |
2.7836 |
1.6116 |
2.7946 |
-0.0110 |
-0.68% |
| 2023-07-19 |
090013 |
大成竞争优势 |
1.6116 |
2.7946 |
1.6097 |
2.7927 |
0.0019 |
0.12% |
| 2023-07-18 |
090013 |
大成竞争优势 |
1.6097 |
2.7927 |
1.6112 |
2.7942 |
-0.0015 |
-0.09% |
| 2023-07-17 |
090013 |
大成竞争优势 |
1.6112 |
2.7942 |
1.6125 |
2.7955 |
-0.0013 |
-0.08% |
| 2023-07-14 |
090013 |
大成竞争优势 |
1.6125 |
2.7955 |
1.6130 |
2.7960 |
-0.0005 |
-0.03% |
| 2023-07-13 |
090013 |
大成竞争优势 |
1.6130 |
2.7960 |
1.6011 |
2.7841 |
0.0119 |
0.74% |
| 2023-07-12 |
090013 |
大成竞争优势 |
1.6011 |
2.7841 |
1.6102 |
2.7932 |
-0.0091 |
-0.57% |
| 2023-07-11 |
090013 |
大成竞争优势 |
1.6102 |
2.7932 |
1.6037 |
2.7867 |
0.0065 |
0.41% |
| 2023-07-10 |
090013 |
大成竞争优势 |
1.6037 |
2.7867 |
1.6054 |
2.7884 |
-0.0017 |
-0.11% |
| 2023-07-07 |
090013 |
大成竞争优势 |
1.6054 |
2.7884 |
1.6092 |
2.7922 |
-0.0038 |
-0.24% |
| 2023-07-06 |
090013 |
大成竞争优势 |
1.6092 |
2.7922 |
1.6151 |
2.7981 |
-0.0059 |
-0.37% |
| 2023-07-05 |
090013 |
大成竞争优势 |
1.6151 |
2.7981 |
1.6226 |
2.8056 |
-0.0075 |
-0.46% |
| 2023-07-04 |
090013 |
大成竞争优势 |
1.6226 |
2.8056 |
1.6133 |
2.7963 |
0.0093 |
0.58% |
| 2023-07-03 |
090013 |
大成竞争优势 |
1.6133 |
2.7963 |
1.5974 |
2.7804 |
0.0159 |
1.00% |
| 2023-06-30 |
090013 |
大成竞争优势 |
1.5974 |
2.7804 |
1.5879 |
2.7709 |
0.0095 |
0.60% |
| 2023-06-29 |
090013 |
大成竞争优势 |
1.5879 |
2.7709 |
1.7552 |
2.7652 |
0.0057 |
0.32% |
| 2023-06-28 |
090013 |
大成竞争优势 |
1.7552 |
2.7652 |
1.7575 |
2.7675 |
-0.0023 |
-0.13% |
| 2023-06-27 |
090013 |
大成竞争优势 |
1.7575 |
2.7675 |
1.7368 |
2.7468 |
0.0207 |
1.19% |
| 2023-06-26 |
090013 |
大成竞争优势 |
1.7368 |
2.7468 |
1.7516 |
2.7616 |
-0.0148 |
-0.84% |
| 2023-06-21 |
090013 |
大成竞争优势 |
1.7516 |
2.7616 |
1.7692 |
2.7792 |
-0.0176 |
-0.99% |
| 2023-06-20 |
090013 |
大成竞争优势 |
1.7692 |
2.7792 |
1.7616 |
2.7716 |
0.0076 |
0.43% |
| 2023-06-19 |
090013 |
大成竞争优势 |
1.7616 |
2.7716 |
1.7638 |
2.7738 |
-0.0022 |
-0.12% |
| 2023-06-16 |
090013 |
大成竞争优势 |
1.7638 |
2.7738 |
1.7533 |
2.7633 |
0.0105 |
0.60% |
| 2023-06-15 |
090013 |
大成竞争优势 |
1.7533 |
2.7633 |
1.7379 |
2.7479 |
0.0154 |
0.89% |
| 2023-06-14 |
090013 |
大成竞争优势 |
1.7379 |
2.7479 |
1.7386 |
2.7486 |
-0.0007 |
-0.04% |
| 2023-06-13 |
090013 |
大成竞争优势 |
1.7386 |
2.7486 |
1.7300 |
2.7400 |
0.0086 |
0.50% |
| 2023-06-12 |
090013 |
大成竞争优势 |
1.7300 |
2.7400 |
1.7257 |
2.7357 |
0.0043 |
0.25% |
| 2023-06-09 |
090013 |
大成竞争优势 |
1.7257 |
2.7357 |
1.7206 |
2.7306 |
0.0051 |
0.30% |
| 2023-06-08 |
090013 |
大成竞争优势 |
1.7206 |
2.7306 |
1.7171 |
2.7271 |
0.0035 |
0.20% |
| 2023-06-07 |
090013 |
大成竞争优势 |
1.7171 |
2.7271 |
1.7146 |
2.7246 |
0.0025 |
0.15% |
| 2023-06-06 |
090013 |
大成竞争优势 |
1.7146 |
2.7246 |
1.7225 |
2.7325 |
-0.0079 |
-0.46% |
| 2023-06-05 |
090013 |
大成竞争优势 |
1.7225 |
2.7325 |
1.7221 |
2.7321 |
0.0004 |
0.02% |
| 2023-06-02 |
090013 |
大成竞争优势 |
1.7221 |
2.7321 |
1.7090 |
2.7190 |
0.0131 |
0.77% |
| 2023-06-01 |
090013 |
大成竞争优势 |
1.7090 |
2.7190 |
1.7160 |
2.7260 |
-0.0070 |
-0.41% |
| 2023-05-31 |
090013 |
大成竞争优势 |
1.7160 |
2.7260 |
1.7275 |
2.7375 |
-0.0115 |
-0.67% |
| 2023-05-30 |
090013 |
大成竞争优势 |
1.7275 |
2.7375 |
1.7253 |
2.7353 |
0.0022 |
0.13% |
| 2023-05-29 |
090013 |
大成竞争优势 |
1.7253 |
2.7353 |
1.7331 |
2.7431 |
-0.0078 |
-0.45% |
| 2023-05-26 |
090013 |
大成竞争优势 |
1.7331 |
2.7431 |
1.7288 |
2.7388 |
0.0043 |
0.25% |
| 2023-05-25 |
090013 |
大成竞争优势 |
1.7288 |
2.7388 |
1.7329 |
2.7429 |
-0.0041 |
-0.24% |
| 2023-05-24 |
090013 |
大成竞争优势 |
1.7329 |
2.7429 |
1.7415 |
2.7515 |
-0.0086 |
-0.49% |
| 2023-05-23 |
090013 |
大成竞争优势 |
1.7415 |
2.7515 |
1.7494 |
2.7594 |
-0.0079 |
-0.45% |
| 2023-05-22 |
090013 |
大成竞争优势 |
1.7494 |
2.7594 |
1.7381 |
2.7481 |
0.0113 |
0.65% |
| 2023-05-19 |
090013 |
大成竞争优势 |
1.7381 |
2.7481 |
1.7396 |
2.7496 |
-0.0015 |
-0.09% |
| 2023-05-18 |
090013 |
大成竞争优势 |
1.7396 |
2.7496 |
1.7217 |
2.7317 |
0.0179 |
1.04% |
| 2023-05-17 |
090013 |
大成竞争优势 |
1.7217 |
2.7317 |
1.7274 |
2.7374 |
-0.0057 |
-0.33% |
| 2023-05-16 |
090013 |
大成竞争优势 |
1.7274 |
2.7374 |
1.7339 |
2.7439 |
-0.0065 |
-0.37% |
| 2023-05-15 |
090013 |
大成竞争优势 |
1.7339 |
2.7439 |
1.7243 |
2.7343 |
0.0096 |
0.56% |
| 2023-05-12 |
090013 |
大成竞争优势 |
1.7243 |
2.7343 |
1.7353 |
2.7453 |
-0.0110 |
-0.63% |
| 2023-05-11 |
090013 |
大成竞争优势 |
1.7353 |
2.7453 |
1.7290 |
2.7390 |
0.0063 |
0.36% |
| 2023-05-10 |
090013 |
大成竞争优势 |
1.7290 |
2.7390 |
1.7224 |
2.7324 |
0.0066 |
0.38% |
| 2023-05-09 |
090013 |
大成竞争优势 |
1.7224 |
2.7324 |
1.7345 |
2.7445 |
-0.0121 |
-0.70% |
| 2023-05-08 |
090013 |
大成竞争优势 |
1.7345 |
2.7445 |
1.7135 |
2.7235 |
0.0210 |
1.23% |
| 2023-05-05 |
090013 |
大成竞争优势 |
1.7135 |
2.7235 |
1.7205 |
2.7305 |
-0.0070 |
-0.41% |
| 2023-05-04 |
090013 |
大成竞争优势 |
1.7205 |
2.7305 |
1.7300 |
2.7400 |
-0.0095 |
-0.55% |
| 2023-04-28 |
090013 |
大成竞争优势 |
1.7300 |
2.7400 |
1.7148 |
2.7248 |
0.0152 |
0.89% |
| 2023-04-27 |
090013 |
大成竞争优势 |
1.7148 |
2.7248 |
1.7123 |
2.7223 |
0.0025 |
0.15% |
| 2023-04-26 |
090013 |
大成竞争优势 |
1.7123 |
2.7223 |
1.7069 |
2.7169 |
0.0054 |
0.32% |
| 2023-04-25 |
090013 |
大成竞争优势 |
1.7069 |
2.7169 |
1.7258 |
2.7358 |
-0.0189 |
-1.10% |
| 2023-04-24 |
090013 |
大成竞争优势 |
1.7258 |
2.7358 |
1.7308 |
2.7408 |
-0.0050 |
-0.29% |
| 2023-04-21 |
090013 |
大成竞争优势 |
1.7308 |
2.7408 |
1.7456 |
2.7556 |
-0.0148 |
-0.85% |
| 2023-04-20 |
090013 |
大成竞争优势 |
1.7456 |
2.7556 |
1.7363 |
2.7463 |
0.0093 |
0.54% |
