融通医疗保健行业基金净值查询(161616)
今天最新净值
1.7610
0.0020 0.1100%
2024-04-18
盘中实时估值(仅供参考)
1.6411
-0.0069 -0.4192%
- 累计净值：2.1250
- 成立日期：2012-07-26
- 基金类型：
- 成立份额：3.361亿份
- 最近份额：7.1563亿
- 最近资产：
- 基金公司：融通基金
- 基金经理：蒋秀蕾 万民远 刘曦阳
近一年,融通医疗保健行业(161616)基金累计收益率-17.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-18 |
161616 |
融通医疗保健行业 |
1.6480 |
2.0120 |
1.6490 |
2.0130 |
-0.0010 |
-0.06% |
| 2024-04-17 |
161616 |
融通医疗保健行业 |
1.6490 |
2.0130 |
1.6200 |
1.9840 |
0.0290 |
1.79% |
| 2024-04-16 |
161616 |
融通医疗保健行业 |
1.6200 |
1.9840 |
1.6690 |
2.0330 |
-0.0490 |
-2.94% |
| 2024-04-15 |
161616 |
融通医疗保健行业 |
1.6690 |
2.0330 |
1.6810 |
2.0450 |
-0.0120 |
-0.71% |
| 2024-04-12 |
161616 |
融通医疗保健行业 |
1.6810 |
2.0450 |
1.6940 |
2.0580 |
-0.0130 |
-0.77% |
| 2024-04-11 |
161616 |
融通医疗保健行业 |
1.6940 |
2.0580 |
1.7010 |
2.0650 |
-0.0070 |
-0.41% |
| 2024-04-10 |
161616 |
融通医疗保健行业 |
1.7010 |
2.0650 |
1.7220 |
2.0860 |
-0.0210 |
-1.22% |
| 2024-04-09 |
161616 |
融通医疗保健行业 |
1.7220 |
2.0860 |
1.6790 |
2.0430 |
0.0430 |
2.56% |
| 2024-04-08 |
161616 |
融通医疗保健行业 |
1.6790 |
2.0430 |
1.7210 |
2.0850 |
-0.0420 |
-2.44% |
| 2024-04-03 |
161616 |
融通医疗保健行业 |
1.7210 |
2.0850 |
1.7200 |
2.0840 |
0.0010 |
0.06% |
|
|
| 2024-04-02 |
161616 |
融通医疗保健行业 |
1.7200 |
2.0840 |
1.7350 |
2.0990 |
-0.0150 |
-0.86% |
| 2024-04-01 |
161616 |
融通医疗保健行业 |
1.7350 |
2.0990 |
1.7020 |
2.0660 |
0.0330 |
1.94% |
| 2024-03-29 |
161616 |
融通医疗保健行业 |
1.7020 |
2.0660 |
1.7010 |
2.0650 |
0.0010 |
0.06% |
| 2024-03-28 |
161616 |
融通医疗保健行业 |
1.7010 |
2.0650 |
1.6860 |
2.0500 |
0.0150 |
0.89% |
| 2024-03-27 |
161616 |
融通医疗保健行业 |
1.6860 |
2.0500 |
1.7060 |
2.0700 |
-0.0200 |
-1.17% |
| 2024-03-26 |
161616 |
融通医疗保健行业 |
1.7060 |
2.0700 |
1.7060 |
2.0700 |
0.0000 |
0.00% |
| 2024-03-25 |
161616 |
融通医疗保健行业 |
1.7060 |
2.0700 |
1.7330 |
2.0970 |
-0.0270 |
-1.56% |
| 2024-03-22 |
161616 |
融通医疗保健行业 |
1.7330 |
2.0970 |
1.7610 |
2.1250 |
-0.0280 |
-1.59% |
| 2024-03-21 |
161616 |
融通医疗保健行业 |
1.7610 |
2.1250 |
1.7740 |
2.1380 |
-0.0130 |
-0.73% |
| 2024-03-20 |
161616 |
融通医疗保健行业 |
1.7740 |
2.1380 |
1.7730 |
2.1370 |
0.0010 |
0.06% |
| 2024-03-19 |
161616 |
融通医疗保健行业 |
1.7730 |
2.1370 |
1.7970 |
2.1610 |
-0.0240 |
-1.34% |
| 2024-03-18 |
161616 |
融通医疗保健行业 |
1.7970 |
2.1610 |
1.7610 |
2.1250 |
0.0360 |
2.04% |
| 2024-03-15 |
161616 |
融通医疗保健行业 |
1.7610 |
2.1250 |
1.7590 |
2.1230 |
0.0020 |
0.11% |
| 2024-03-14 |
161616 |
融通医疗保健行业 |
1.7590 |
2.1230 |
1.7580 |
2.1220 |
0.0010 |
0.06% |
| 2024-03-13 |
161616 |
融通医疗保健行业 |
1.7580 |
2.1220 |
1.7560 |
2.1200 |
0.0020 |
0.11% |
|
|
| 2024-03-12 |
161616 |
融通医疗保健行业 |
1.7560 |
2.1200 |
1.7280 |
2.0920 |
0.0280 |
1.62% |
| 2024-03-11 |
161616 |
融通医疗保健行业 |
1.7280 |
2.0920 |
1.6750 |
2.0390 |
0.0530 |
3.16% |
| 2024-03-08 |
161616 |
融通医疗保健行业 |
1.6750 |
2.0390 |
1.6610 |
2.0250 |
0.0140 |
0.84% |
| 2024-03-07 |
161616 |
融通医疗保健行业 |
1.6610 |
2.0250 |
1.6970 |
2.0610 |
-0.0360 |
-2.12% |
| 2024-03-06 |
161616 |
融通医疗保健行业 |
1.6970 |
2.0610 |
1.7100 |
2.0740 |
-0.0130 |
-0.76% |
| 2024-03-05 |
161616 |
融通医疗保健行业 |
1.7100 |
2.0740 |
1.7390 |
2.1030 |
-0.0290 |
-1.67% |
| 2024-03-04 |
161616 |
融通医疗保健行业 |
1.7390 |
2.1030 |
1.7160 |
2.0800 |
0.0230 |
1.34% |
| 2024-03-01 |
161616 |
融通医疗保健行业 |
1.7160 |
2.0800 |
1.7170 |
2.0810 |
-0.0010 |
-0.06% |
| 2024-02-29 |
161616 |
融通医疗保健行业 |
1.7170 |
2.0810 |
1.6770 |
2.0410 |
0.0400 |
2.39% |
| 2024-02-28 |
161616 |
融通医疗保健行业 |
1.6770 |
2.0410 |
1.7430 |
2.1070 |
-0.0660 |
-3.79% |
| 2024-02-27 |
161616 |
融通医疗保健行业 |
1.7430 |
2.1070 |
1.7170 |
2.0810 |
0.0260 |
1.51% |
| 2024-02-26 |
161616 |
融通医疗保健行业 |
1.7170 |
2.0810 |
1.6990 |
2.0630 |
0.0180 |
1.06% |
| 2024-02-23 |
161616 |
融通医疗保健行业 |
1.6990 |
2.0630 |
1.6890 |
2.0530 |
0.0100 |
0.59% |
| 2024-02-22 |
161616 |
融通医疗保健行业 |
1.6890 |
2.0530 |
1.6810 |
2.0450 |
0.0080 |
0.48% |
| 2024-02-21 |
161616 |
融通医疗保健行业 |
1.6810 |
2.0450 |
1.6670 |
2.0310 |
0.0140 |
0.84% |
| 2024-02-20 |
161616 |
融通医疗保健行业 |
1.6670 |
2.0310 |
1.6590 |
2.0230 |
0.0080 |
0.48% |
| 2024-02-19 |
161616 |
融通医疗保健行业 |
1.6590 |
2.0230 |
1.6560 |
2.0200 |
0.0030 |
0.18% |
| 2024-02-08 |
161616 |
融通医疗保健行业 |
1.6560 |
2.0200 |
1.5760 |
1.9400 |
0.0800 |
5.08% |
| 2024-02-07 |
161616 |
融通医疗保健行业 |
1.5760 |
1.9400 |
1.5490 |
1.9130 |
0.0270 |
1.74% |
| 2024-02-06 |
161616 |
融通医疗保健行业 |
1.5490 |
1.9130 |
1.4490 |
1.8130 |
0.1000 |
6.90% |
| 2024-02-05 |
161616 |
融通医疗保健行业 |
1.4490 |
1.8130 |
1.5050 |
1.8690 |
-0.0560 |
-3.72% |
| 2024-02-02 |
161616 |
融通医疗保健行业 |
1.5050 |
1.8690 |
1.5620 |
1.9260 |
-0.0570 |
-3.65% |
| 2024-02-01 |
161616 |
融通医疗保健行业 |
1.5620 |
1.9260 |
1.5660 |
1.9300 |
-0.0040 |
-0.26% |
| 2024-01-31 |
161616 |
融通医疗保健行业 |
1.5660 |
1.9300 |
1.6300 |
1.9940 |
-0.0640 |
-3.93% |
| 2024-01-30 |
161616 |
融通医疗保健行业 |
1.6300 |
1.9940 |
1.6810 |
2.0450 |
-0.0510 |
-3.03% |
| 2024-01-29 |
161616 |
融通医疗保健行业 |
1.6810 |
2.0450 |
1.7080 |
2.0720 |
-0.0270 |
-1.58% |
| 2024-01-26 |
161616 |
融通医疗保健行业 |
1.7080 |
2.0720 |
1.7420 |
2.1060 |
-0.0340 |
-1.95% |
| 2024-01-25 |
161616 |
融通医疗保健行业 |
1.7420 |
2.1060 |
1.7010 |
2.0650 |
0.0410 |
2.41% |
| 2024-01-24 |
161616 |
融通医疗保健行业 |
1.7010 |
2.0650 |
1.7010 |
2.0650 |
0.0000 |
0.00% |
| 2024-01-23 |
161616 |
融通医疗保健行业 |
1.7010 |
2.0650 |
1.6970 |
2.0610 |
0.0040 |
0.24% |
| 2024-01-22 |
161616 |
融通医疗保健行业 |
1.6970 |
2.0610 |
1.7950 |
2.1590 |
-0.0980 |
-5.46% |
| 2024-01-19 |
161616 |
融通医疗保健行业 |
1.7950 |
2.1590 |
1.8110 |
2.1750 |
-0.0160 |
-0.88% |
| 2024-01-18 |
161616 |
融通医疗保健行业 |
1.8110 |
2.1750 |
1.8160 |
2.1800 |
-0.0050 |
-0.28% |
| 2024-01-17 |
161616 |
融通医疗保健行业 |
1.8160 |
2.1800 |
1.8630 |
2.2270 |
-0.0470 |
-2.52% |
| 2024-01-16 |
161616 |
融通医疗保健行业 |
1.8630 |
2.2270 |
1.8700 |
2.2340 |
-0.0070 |
-0.37% |
| 2024-01-15 |
161616 |
融通医疗保健行业 |
1.8700 |
2.2340 |
1.8620 |
2.2260 |
0.0080 |
0.43% |
| 2024-01-12 |
161616 |
融通医疗保健行业 |
1.8620 |
2.2260 |
1.8860 |
2.2500 |
-0.0240 |
-1.27% |
| 2024-01-11 |
161616 |
融通医疗保健行业 |
1.8860 |
2.2500 |
1.8750 |
2.2390 |
0.0110 |
0.59% |
| 2024-01-10 |
161616 |
融通医疗保健行业 |
1.8750 |
2.2390 |
1.8890 |
2.2530 |
-0.0140 |
-0.74% |
| 2024-01-09 |
161616 |
融通医疗保健行业 |
1.8890 |
2.2530 |
1.8820 |
2.2460 |
0.0070 |
0.37% |
| 2024-01-08 |
161616 |
融通医疗保健行业 |
1.8820 |
2.2460 |
1.9190 |
2.2830 |
-0.0370 |
-1.93% |
| 2024-01-05 |
161616 |
融通医疗保健行业 |
1.9190 |
2.2830 |
1.9540 |
2.3180 |
-0.0350 |
-1.79% |
| 2024-01-04 |
161616 |
融通医疗保健行业 |
1.9540 |
2.3180 |
1.9540 |
2.3180 |
0.0000 |
0.00% |
| 2024-01-03 |
161616 |
融通医疗保健行业 |
1.9540 |
2.3180 |
1.9650 |
2.3290 |
-0.0110 |
-0.56% |
| 2024-01-02 |
161616 |
融通医疗保健行业 |
1.9650 |
2.3290 |
1.9530 |
2.3170 |
0.0120 |
0.61% |
| 2023-12-29 |
161616 |
融通医疗保健行业 |
1.9530 |
2.3170 |
1.9260 |
2.2900 |
0.0270 |
1.40% |
| 2023-12-28 |
161616 |
融通医疗保健行业 |
1.9260 |
2.2900 |
1.9120 |
2.2760 |
0.0140 |
0.73% |
| 2023-12-27 |
161616 |
融通医疗保健行业 |
1.9120 |
2.2760 |
1.8830 |
2.2470 |
0.0290 |
1.54% |
| 2023-12-26 |
161616 |
融通医疗保健行业 |
1.8830 |
2.2470 |
1.9080 |
2.2720 |
-0.0250 |
-1.31% |
| 2023-12-25 |
161616 |
融通医疗保健行业 |
1.9080 |
2.2720 |
1.8940 |
2.2580 |
0.0140 |
0.74% |
| 2023-12-22 |
161616 |
融通医疗保健行业 |
1.8940 |
2.2580 |
1.9170 |
2.2810 |
-0.0230 |
-1.20% |
| 2023-12-21 |
161616 |
融通医疗保健行业 |
1.9170 |
2.2810 |
1.9170 |
2.2810 |
0.0000 |
0.00% |
| 2023-12-20 |
161616 |
融通医疗保健行业 |
1.9170 |
2.2810 |
1.9260 |
2.2900 |
-0.0090 |
-0.47% |
| 2023-12-19 |
161616 |
融通医疗保健行业 |
1.9260 |
2.2900 |
1.9360 |
2.3000 |
-0.0100 |
-0.52% |
| 2023-12-18 |
161616 |
融通医疗保健行业 |
1.9360 |
2.3000 |
1.9480 |
2.3120 |
-0.0120 |
-0.62% |
| 2023-12-15 |
161616 |
融通医疗保健行业 |
1.9480 |
2.3120 |
1.9760 |
2.3400 |
-0.0280 |
-1.42% |
| 2023-12-14 |
161616 |
融通医疗保健行业 |
1.9760 |
2.3400 |
1.9830 |
2.3470 |
-0.0070 |
-0.35% |
| 2023-12-13 |
161616 |
融通医疗保健行业 |
1.9830 |
2.3470 |
1.9930 |
2.3570 |
-0.0100 |
-0.50% |
| 2023-12-12 |
161616 |
融通医疗保健行业 |
1.9930 |
2.3570 |
1.9890 |
2.3530 |
0.0040 |
0.20% |
| 2023-12-11 |
161616 |
融通医疗保健行业 |
1.9890 |
2.3530 |
1.9760 |
2.3400 |
0.0130 |
0.66% |
| 2023-12-08 |
161616 |
融通医疗保健行业 |
1.9760 |
2.3400 |
1.9670 |
2.3310 |
0.0090 |
0.46% |
| 2023-12-07 |
161616 |
融通医疗保健行业 |
1.9670 |
2.3310 |
1.9760 |
2.3400 |
-0.0090 |
-0.46% |
| 2023-12-06 |
161616 |
融通医疗保健行业 |
1.9760 |
2.3400 |
1.9800 |
2.3440 |
-0.0040 |
-0.20% |
| 2023-12-05 |
161616 |
融通医疗保健行业 |
1.9800 |
2.3440 |
2.0010 |
2.3650 |
-0.0210 |
-1.05% |
| 2023-12-04 |
161616 |
融通医疗保健行业 |
2.0010 |
2.3650 |
2.0290 |
2.3930 |
-0.0280 |
-1.38% |
| 2023-12-01 |
161616 |
融通医疗保健行业 |
2.0290 |
2.3930 |
2.0300 |
2.3940 |
-0.0010 |
-0.05% |
| 2023-11-30 |
161616 |
融通医疗保健行业 |
2.0300 |
2.3940 |
2.0170 |
2.3810 |
0.0130 |
0.64% |
| 2023-11-29 |
161616 |
融通医疗保健行业 |
2.0170 |
2.3810 |
2.0330 |
2.3970 |
-0.0160 |
-0.79% |
| 2023-11-28 |
161616 |
融通医疗保健行业 |
2.0330 |
2.3970 |
2.0150 |
2.3790 |
0.0180 |
0.89% |
| 2023-11-27 |
161616 |
融通医疗保健行业 |
2.0150 |
2.3790 |
2.0210 |
2.3850 |
-0.0060 |
-0.30% |
| 2023-11-24 |
161616 |
融通医疗保健行业 |
2.0210 |
2.3850 |
2.0090 |
2.3730 |
0.0120 |
0.60% |
| 2023-11-23 |
161616 |
融通医疗保健行业 |
2.0090 |
2.3730 |
1.9900 |
2.3540 |
0.0190 |
0.95% |
| 2023-11-22 |
161616 |
融通医疗保健行业 |
1.9900 |
2.3540 |
2.0110 |
2.3750 |
-0.0210 |
-1.04% |
| 2023-11-20 |
161616 |
融通医疗保健行业 |
2.0150 |
2.3790 |
1.9950 |
2.3590 |
0.0200 |
1.00% |
| 2023-11-17 |
161616 |
融通医疗保健行业 |
1.9950 |
2.3590 |
1.9680 |
2.3320 |
0.0270 |
1.37% |
| 2023-11-16 |
161616 |
融通医疗保健行业 |
1.9680 |
2.3320 |
1.9920 |
2.3560 |
-0.0240 |
-1.20% |
| 2023-11-15 |
161616 |
融通医疗保健行业 |
1.9920 |
2.3560 |
1.9900 |
2.3540 |
0.0020 |
0.10% |
| 2023-11-14 |
161616 |
融通医疗保健行业 |
1.9900 |
2.3540 |
1.9750 |
2.3390 |
0.0150 |
0.76% |
| 2023-11-13 |
161616 |
融通医疗保健行业 |
1.9750 |
2.3390 |
1.9880 |
2.3520 |
-0.0130 |
-0.65% |
| 2023-11-10 |
161616 |
融通医疗保健行业 |
1.9880 |
2.3520 |
1.9570 |
2.3210 |
0.0310 |
1.58% |
| 2023-11-09 |
161616 |
融通医疗保健行业 |
1.9570 |
2.3210 |
1.9710 |
2.3350 |
-0.0140 |
-0.71% |
| 2023-11-08 |
161616 |
融通医疗保健行业 |
1.9710 |
2.3350 |
1.9370 |
2.3010 |
0.0340 |
1.76% |
| 2023-11-07 |
161616 |
融通医疗保健行业 |
1.9370 |
2.3010 |
1.9480 |
2.3120 |
-0.0110 |
-0.56% |
| 2023-11-06 |
161616 |
融通医疗保健行业 |
1.9480 |
2.3120 |
1.9110 |
2.2750 |
0.0370 |
1.94% |
| 2023-11-03 |
161616 |
融通医疗保健行业 |
1.9110 |
2.2750 |
1.8980 |
2.2620 |
0.0130 |
0.68% |
| 2023-11-02 |
161616 |
融通医疗保健行业 |
1.8980 |
2.2620 |
1.9190 |
2.2830 |
-0.0210 |
-1.09% |
| 2023-11-01 |
161616 |
融通医疗保健行业 |
1.9190 |
2.2830 |
1.9010 |
2.2650 |
0.0180 |
0.95% |
| 2023-10-31 |
161616 |
融通医疗保健行业 |
1.9010 |
2.2650 |
1.9160 |
2.2800 |
-0.0150 |
-0.78% |
| 2023-10-30 |
161616 |
融通医疗保健行业 |
1.9160 |
2.2800 |
1.8740 |
2.2380 |
0.0420 |
2.24% |
| 2023-10-27 |
161616 |
融通医疗保健行业 |
1.8740 |
2.2380 |
1.7860 |
2.1500 |
0.0880 |
4.93% |
| 2023-10-26 |
161616 |
融通医疗保健行业 |
1.7860 |
2.1500 |
1.7690 |
2.1330 |
0.0170 |
0.96% |
| 2023-10-25 |
161616 |
融通医疗保健行业 |
1.7690 |
2.1330 |
1.7790 |
2.1430 |
-0.0100 |
-0.56% |
| 2023-10-24 |
161616 |
融通医疗保健行业 |
1.7790 |
2.1430 |
1.7500 |
2.1140 |
0.0290 |
1.66% |
| 2023-10-23 |
161616 |
融通医疗保健行业 |
1.7500 |
2.1140 |
1.7750 |
2.1390 |
-0.0250 |
-1.41% |
| 2023-10-20 |
161616 |
融通医疗保健行业 |
1.7750 |
2.1390 |
1.7990 |
2.1630 |
-0.0240 |
-1.33% |
| 2023-10-19 |
161616 |
融通医疗保健行业 |
1.7990 |
2.1630 |
1.8300 |
2.1940 |
-0.0310 |
-1.69% |
| 2023-10-18 |
161616 |
融通医疗保健行业 |
1.8300 |
2.1940 |
1.8660 |
2.2300 |
-0.0360 |
-1.93% |
| 2023-10-17 |
161616 |
融通医疗保健行业 |
1.8660 |
2.2300 |
1.8740 |
2.2380 |
-0.0080 |
-0.43% |
| 2023-10-16 |
161616 |
融通医疗保健行业 |
1.8740 |
2.2380 |
1.8960 |
2.2600 |
-0.0220 |
-1.16% |
| 2023-10-13 |
161616 |
融通医疗保健行业 |
1.8960 |
2.2600 |
1.8870 |
2.2510 |
0.0090 |
0.48% |
| 2023-10-12 |
161616 |
融通医疗保健行业 |
1.8870 |
2.2510 |
1.8780 |
2.2420 |
0.0090 |
0.48% |
| 2023-10-11 |
161616 |
融通医疗保健行业 |
1.8780 |
2.2420 |
1.8380 |
2.2020 |
0.0400 |
2.18% |
| 2023-10-10 |
161616 |
融通医疗保健行业 |
1.8380 |
2.2020 |
1.8750 |
2.2390 |
-0.0370 |
-1.97% |
| 2023-10-09 |
161616 |
融通医疗保健行业 |
1.8750 |
2.2390 |
1.8730 |
2.2370 |
0.0020 |
0.11% |
| 2023-09-28 |
161616 |
融通医疗保健行业 |
1.8730 |
2.2370 |
1.8770 |
2.2410 |
-0.0040 |
-0.21% |
| 2023-09-27 |
161616 |
融通医疗保健行业 |
1.8770 |
2.2410 |
1.8360 |
2.2000 |
0.0410 |
2.23% |
| 2023-09-26 |
161616 |
融通医疗保健行业 |
1.8360 |
2.2000 |
1.8470 |
2.2110 |
-0.0110 |
-0.60% |
| 2023-09-25 |
161616 |
融通医疗保健行业 |
1.8470 |
2.2110 |
1.8280 |
2.1920 |
0.0190 |
1.04% |
| 2023-09-22 |
161616 |
融通医疗保健行业 |
1.8280 |
2.1920 |
1.8030 |
2.1670 |
0.0250 |
1.39% |
| 2023-09-21 |
161616 |
融通医疗保健行业 |
1.8030 |
2.1670 |
1.8250 |
2.1890 |
-0.0220 |
-1.21% |
| 2023-09-20 |
161616 |
融通医疗保健行业 |
1.8250 |
2.1890 |
1.8340 |
2.1980 |
-0.0090 |
-0.49% |
| 2023-09-19 |
161616 |
融通医疗保健行业 |
1.8340 |
2.1980 |
1.8410 |
2.2050 |
-0.0070 |
-0.38% |
| 2023-09-18 |
161616 |
融通医疗保健行业 |
1.8410 |
2.2050 |
1.8210 |
2.1850 |
0.0200 |
1.10% |
| 2023-09-15 |
161616 |
融通医疗保健行业 |
1.8210 |
2.1850 |
1.7930 |
2.1570 |
0.0280 |
1.56% |
| 2023-09-14 |
161616 |
融通医疗保健行业 |
1.7930 |
2.1570 |
1.7980 |
2.1620 |
-0.0050 |
-0.28% |
| 2023-09-13 |
161616 |
融通医疗保健行业 |
1.7980 |
2.1620 |
1.8080 |
2.1720 |
-0.0100 |
-0.55% |
| 2023-09-12 |
161616 |
融通医疗保健行业 |
1.8080 |
2.1720 |
1.7880 |
2.1520 |
0.0200 |
1.12% |
| 2023-09-11 |
161616 |
融通医疗保健行业 |
1.7880 |
2.1520 |
1.7370 |
2.1010 |
0.0510 |
2.94% |
| 2023-09-08 |
161616 |
融通医疗保健行业 |
1.7370 |
2.1010 |
1.7360 |
2.1000 |
0.0010 |
0.06% |
| 2023-09-07 |
161616 |
融通医疗保健行业 |
1.7360 |
2.1000 |
1.7660 |
2.1300 |
-0.0300 |
-1.70% |
| 2023-09-06 |
161616 |
融通医疗保健行业 |
1.7660 |
2.1300 |
1.7800 |
2.1440 |
-0.0140 |
-0.79% |
| 2023-09-05 |
161616 |
融通医疗保健行业 |
1.7800 |
2.1440 |
1.7820 |
2.1460 |
-0.0020 |
-0.11% |
| 2023-09-04 |
161616 |
融通医疗保健行业 |
1.7820 |
2.1460 |
1.7830 |
2.1470 |
-0.0010 |
-0.06% |
| 2023-09-01 |
161616 |
融通医疗保健行业 |
1.7830 |
2.1470 |
1.7980 |
2.1620 |
-0.0150 |
-0.83% |
| 2023-08-31 |
161616 |
融通医疗保健行业 |
1.7980 |
2.1620 |
1.8010 |
2.1650 |
-0.0030 |
-0.17% |
| 2023-08-30 |
161616 |
融通医疗保健行业 |
1.8010 |
2.1650 |
1.7860 |
2.1500 |
0.0150 |
0.84% |
| 2023-08-29 |
161616 |
融通医疗保健行业 |
1.7860 |
2.1500 |
1.7300 |
2.0940 |
0.0560 |
3.24% |
| 2023-08-28 |
161616 |
融通医疗保健行业 |
1.7300 |
2.0940 |
1.7250 |
2.0890 |
0.0050 |
0.29% |
| 2023-08-25 |
161616 |
融通医疗保健行业 |
1.7250 |
2.0890 |
1.7550 |
2.1190 |
-0.0300 |
-1.71% |
| 2023-08-24 |
161616 |
融通医疗保健行业 |
1.7550 |
2.1190 |
1.7280 |
2.0920 |
0.0270 |
1.56% |
| 2023-08-23 |
161616 |
融通医疗保健行业 |
1.7280 |
2.0920 |
1.7560 |
2.1200 |
-0.0280 |
-1.59% |
| 2023-08-22 |
161616 |
融通医疗保健行业 |
1.7560 |
2.1200 |
1.7790 |
2.1430 |
-0.0230 |
-1.29% |
| 2023-08-21 |
161616 |
融通医疗保健行业 |
1.7790 |
2.1430 |
1.7890 |
2.1530 |
-0.0100 |
-0.56% |
| 2023-08-18 |
161616 |
融通医疗保健行业 |
1.7890 |
2.1530 |
1.8320 |
2.1960 |
-0.0430 |
-2.35% |
| 2023-08-17 |
161616 |
融通医疗保健行业 |
1.8320 |
2.1960 |
1.8330 |
2.1970 |
-0.0010 |
-0.05% |
| 2023-08-16 |
161616 |
融通医疗保健行业 |
1.8330 |
2.1970 |
1.8430 |
2.2070 |
-0.0100 |
-0.54% |
| 2023-08-15 |
161616 |
融通医疗保健行业 |
1.8430 |
2.2070 |
1.8430 |
2.2070 |
0.0000 |
0.00% |
| 2023-08-14 |
161616 |
融通医疗保健行业 |
1.8430 |
2.2070 |
1.8390 |
2.2030 |
0.0040 |
0.22% |
| 2023-08-11 |
161616 |
融通医疗保健行业 |
1.8390 |
2.2030 |
1.8390 |
2.2030 |
0.0000 |
0.00% |
| 2023-08-10 |
161616 |
融通医疗保健行业 |
1.8390 |
2.2030 |
1.8450 |
2.2090 |
-0.0060 |
-0.33% |
| 2023-08-09 |
161616 |
融通医疗保健行业 |
1.8450 |
2.2090 |
1.8170 |
2.1810 |
0.0280 |
1.54% |
| 2023-08-08 |
161616 |
融通医疗保健行业 |
1.8170 |
2.1810 |
1.8090 |
2.1730 |
0.0080 |
0.44% |
| 2023-08-07 |
161616 |
融通医疗保健行业 |
1.8090 |
2.1730 |
1.8540 |
2.2180 |
-0.0450 |
-2.43% |
| 2023-08-04 |
161616 |
融通医疗保健行业 |
1.8540 |
2.2180 |
1.8710 |
2.2350 |
-0.0170 |
-0.91% |
| 2023-08-03 |
161616 |
融通医疗保健行业 |
1.8710 |
2.2350 |
1.8190 |
2.1830 |
0.0520 |
2.86% |
| 2023-08-02 |
161616 |
融通医疗保健行业 |
1.8190 |
2.1830 |
1.8390 |
2.2030 |
-0.0200 |
-1.09% |
| 2023-08-01 |
161616 |
融通医疗保健行业 |
1.8390 |
2.2030 |
1.8550 |
2.2190 |
-0.0160 |
-0.86% |
| 2023-07-31 |
161616 |
融通医疗保健行业 |
1.8550 |
2.2190 |
1.8690 |
2.2330 |
-0.0140 |
-0.75% |
| 2023-07-28 |
161616 |
融通医疗保健行业 |
1.8690 |
2.2330 |
1.8550 |
2.2190 |
0.0140 |
0.75% |
| 2023-07-27 |
161616 |
融通医疗保健行业 |
1.8550 |
2.2190 |
1.8590 |
2.2230 |
-0.0040 |
-0.22% |
| 2023-07-26 |
161616 |
融通医疗保健行业 |
1.8590 |
2.2230 |
1.8350 |
2.1990 |
0.0240 |
1.31% |
| 2023-07-25 |
161616 |
融通医疗保健行业 |
1.8350 |
2.1990 |
1.8230 |
2.1870 |
0.0120 |
0.66% |
| 2023-07-24 |
161616 |
融通医疗保健行业 |
1.8230 |
2.1870 |
1.8170 |
2.1810 |
0.0060 |
0.33% |
| 2023-07-21 |
161616 |
融通医疗保健行业 |
1.8170 |
2.1810 |
1.8040 |
2.1680 |
0.0130 |
0.72% |
| 2023-07-20 |
161616 |
融通医疗保健行业 |
1.8040 |
2.1680 |
1.8150 |
2.1790 |
-0.0110 |
-0.61% |
| 2023-07-19 |
161616 |
融通医疗保健行业 |
1.8150 |
2.1790 |
1.8270 |
2.1910 |
-0.0120 |
-0.66% |
| 2023-07-18 |
161616 |
融通医疗保健行业 |
1.8270 |
2.1910 |
1.8340 |
2.1980 |
-0.0070 |
-0.38% |
| 2023-07-17 |
161616 |
融通医疗保健行业 |
1.8340 |
2.1980 |
1.8430 |
2.2070 |
-0.0090 |
-0.49% |
| 2023-07-14 |
161616 |
融通医疗保健行业 |
1.8430 |
2.2070 |
1.8610 |
2.2250 |
-0.0180 |
-0.97% |
| 2023-07-13 |
161616 |
融通医疗保健行业 |
1.8610 |
2.2250 |
1.8350 |
2.1990 |
0.0260 |
1.42% |
| 2023-07-12 |
161616 |
融通医疗保健行业 |
1.8350 |
2.1990 |
1.8550 |
2.2190 |
-0.0200 |
-1.08% |
| 2023-07-11 |
161616 |
融通医疗保健行业 |
1.8550 |
2.2190 |
1.8470 |
2.2110 |
0.0080 |
0.43% |
| 2023-07-10 |
161616 |
融通医疗保健行业 |
1.8470 |
2.2110 |
1.8330 |
2.1970 |
0.0140 |
0.76% |
| 2023-07-07 |
161616 |
融通医疗保健行业 |
1.8330 |
2.1970 |
1.8340 |
2.1980 |
-0.0010 |
-0.05% |
| 2023-07-06 |
161616 |
融通医疗保健行业 |
1.8340 |
2.1980 |
1.8630 |
2.2270 |
-0.0290 |
-1.56% |
| 2023-07-05 |
161616 |
融通医疗保健行业 |
1.8630 |
2.2270 |
1.8760 |
2.2400 |
-0.0130 |
-0.69% |
| 2023-07-04 |
161616 |
融通医疗保健行业 |
1.8760 |
2.2400 |
1.8790 |
2.2430 |
-0.0030 |
-0.16% |
| 2023-07-03 |
161616 |
融通医疗保健行业 |
1.8790 |
2.2430 |
1.8740 |
2.2380 |
0.0050 |
0.27% |
| 2023-06-30 |
161616 |
融通医疗保健行业 |
1.8740 |
2.2380 |
1.8550 |
2.2190 |
0.0190 |
1.02% |
| 2023-06-29 |
161616 |
融通医疗保健行业 |
1.8550 |
2.2190 |
1.8610 |
2.2250 |
-0.0060 |
-0.32% |
| 2023-06-28 |
161616 |
融通医疗保健行业 |
1.8610 |
2.2250 |
1.8650 |
2.2290 |
-0.0040 |
-0.21% |
| 2023-06-27 |
161616 |
融通医疗保健行业 |
1.8650 |
2.2290 |
1.8530 |
2.2170 |
0.0120 |
0.65% |
| 2023-06-26 |
161616 |
融通医疗保健行业 |
1.8530 |
2.2170 |
1.8660 |
2.2300 |
-0.0130 |
-0.70% |
| 2023-06-21 |
161616 |
融通医疗保健行业 |
1.8660 |
2.2300 |
1.9010 |
2.2650 |
-0.0350 |
-1.84% |
| 2023-06-20 |
161616 |
融通医疗保健行业 |
1.9010 |
2.2650 |
1.9110 |
2.2750 |
-0.0100 |
-0.52% |
| 2023-06-19 |
161616 |
融通医疗保健行业 |
1.9110 |
2.2750 |
1.9260 |
2.2900 |
-0.0150 |
-0.78% |
| 2023-06-16 |
161616 |
融通医疗保健行业 |
1.9260 |
2.2900 |
1.9370 |
2.3010 |
-0.0110 |
-0.57% |
| 2023-06-15 |
161616 |
融通医疗保健行业 |
1.9370 |
2.3010 |
1.9040 |
2.2680 |
0.0330 |
1.73% |
| 2023-06-14 |
161616 |
融通医疗保健行业 |
1.9040 |
2.2680 |
1.8800 |
2.2440 |
0.0240 |
1.28% |
| 2023-06-13 |
161616 |
融通医疗保健行业 |
1.8800 |
2.2440 |
1.8960 |
2.2600 |
-0.0160 |
-0.84% |
| 2023-06-12 |
161616 |
融通医疗保健行业 |
1.8960 |
2.2600 |
1.8940 |
2.2580 |
0.0020 |
0.11% |
| 2023-06-09 |
161616 |
融通医疗保健行业 |
1.8940 |
2.2580 |
1.8770 |
2.2410 |
0.0170 |
0.91% |
| 2023-06-08 |
161616 |
融通医疗保健行业 |
1.8770 |
2.2410 |
1.8920 |
2.2560 |
-0.0150 |
-0.79% |
| 2023-06-07 |
161616 |
融通医疗保健行业 |
1.8920 |
2.2560 |
1.9150 |
2.2790 |
-0.0230 |
-1.20% |
| 2023-06-06 |
161616 |
融通医疗保健行业 |
1.9150 |
2.2790 |
1.9590 |
2.3230 |
-0.0440 |
-2.25% |
| 2023-06-05 |
161616 |
融通医疗保健行业 |
1.9590 |
2.3230 |
1.9660 |
2.3300 |
-0.0070 |
-0.36% |
| 2023-06-02 |
161616 |
融通医疗保健行业 |
1.9660 |
2.3300 |
1.9650 |
2.3290 |
0.0010 |
0.05% |
| 2023-06-01 |
161616 |
融通医疗保健行业 |
1.9650 |
2.3290 |
1.9570 |
2.3210 |
0.0080 |
0.41% |
| 2023-05-31 |
161616 |
融通医疗保健行业 |
1.9570 |
2.3210 |
1.9720 |
2.3360 |
-0.0150 |
-0.76% |
| 2023-05-30 |
161616 |
融通医疗保健行业 |
1.9720 |
2.3360 |
1.9900 |
2.3540 |
-0.0180 |
-0.90% |
| 2023-05-29 |
161616 |
融通医疗保健行业 |
1.9900 |
2.3540 |
1.9930 |
2.3570 |
-0.0030 |
-0.15% |
| 2023-05-26 |
161616 |
融通医疗保健行业 |
1.9930 |
2.3570 |
1.9920 |
2.3560 |
0.0010 |
0.05% |
| 2023-05-25 |
161616 |
融通医疗保健行业 |
1.9920 |
2.3560 |
2.0030 |
2.3670 |
-0.0110 |
-0.55% |
| 2023-05-24 |
161616 |
融通医疗保健行业 |
2.0030 |
2.3670 |
2.0190 |
2.3830 |
-0.0160 |
-0.79% |
| 2023-05-23 |
161616 |
融通医疗保健行业 |
2.0190 |
2.3830 |
2.0060 |
2.3700 |
0.0130 |
0.65% |
| 2023-05-22 |
161616 |
融通医疗保健行业 |
2.0060 |
2.3700 |
1.9920 |
2.3560 |
0.0140 |
0.70% |
| 2023-05-19 |
161616 |
融通医疗保健行业 |
1.9920 |
2.3560 |
1.9670 |
2.3310 |
0.0250 |
1.27% |
| 2023-05-18 |
161616 |
融通医疗保健行业 |
1.9670 |
2.3310 |
1.9890 |
2.3530 |
-0.0220 |
-1.11% |
| 2023-05-17 |
161616 |
融通医疗保健行业 |
1.9890 |
2.3530 |
2.0020 |
2.3660 |
-0.0130 |
-0.65% |
| 2023-05-16 |
161616 |
融通医疗保健行业 |
2.0020 |
2.3660 |
1.9980 |
2.3620 |
0.0040 |
0.20% |
| 2023-05-15 |
161616 |
融通医疗保健行业 |
1.9980 |
2.3620 |
1.9740 |
2.3380 |
0.0240 |
1.22% |
| 2023-05-12 |
161616 |
融通医疗保健行业 |
1.9740 |
2.3380 |
1.9780 |
2.3420 |
-0.0040 |
-0.20% |
| 2023-05-11 |
161616 |
融通医疗保健行业 |
1.9780 |
2.3420 |
1.9840 |
2.3480 |
-0.0060 |
-0.30% |
| 2023-05-10 |
161616 |
融通医疗保健行业 |
1.9840 |
2.3480 |
1.9750 |
2.3390 |
0.0090 |
0.46% |
| 2023-05-09 |
161616 |
融通医疗保健行业 |
1.9750 |
2.3390 |
2.0080 |
2.3720 |
-0.0330 |
-1.64% |
| 2023-05-08 |
161616 |
融通医疗保健行业 |
2.0080 |
2.3720 |
2.0300 |
2.3940 |
-0.0220 |
-1.08% |
| 2023-05-05 |
161616 |
融通医疗保健行业 |
2.0300 |
2.3940 |
2.0590 |
2.4230 |
-0.0290 |
-1.41% |
| 2023-05-04 |
161616 |
融通医疗保健行业 |
2.0590 |
2.4230 |
2.0480 |
2.4120 |
0.0110 |
0.54% |
| 2023-04-28 |
161616 |
融通医疗保健行业 |
2.0480 |
2.4120 |
2.0540 |
2.4180 |
-0.0060 |
-0.29% |
| 2023-04-27 |
161616 |
融通医疗保健行业 |
2.0540 |
2.4180 |
2.0120 |
2.3760 |
0.0420 |
2.09% |
| 2023-04-26 |
161616 |
融通医疗保健行业 |
2.0120 |
2.3760 |
1.9710 |
2.3350 |
0.0410 |
2.08% |
| 2023-04-25 |
161616 |
融通医疗保健行业 |
1.9710 |
2.3350 |
2.0240 |
2.3880 |
-0.0530 |
-2.62% |
| 2023-04-24 |
161616 |
融通医疗保健行业 |
2.0240 |
2.3880 |
2.0330 |
2.3970 |
-0.0090 |
-0.44% |
| 2023-04-21 |
161616 |
融通医疗保健行业 |
2.0330 |
2.3970 |
2.0550 |
2.4190 |
-0.0220 |
-1.07% |
| 2023-04-20 |
161616 |
融通医疗保健行业 |
2.0550 |
2.4190 |
2.0910 |
2.4550 |
-0.0360 |
-1.72% |
