招商中证银行指数分级基金净值查询(161723)
今天最新净值
1.1897
0.0076 0.6400%
2024-04-19
盘中实时估值(仅供参考)
1.2509
-0.0023 -0.1823%
- 累计净值:1.3174
- 成立日期:2015-05-20
- 基金类型:
- 成立份额:
- 最近份额:12.8665亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:侯昊
近一年,招商中证银行指数分级(161723)基金累计收益率8.62%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
161723 |
招商中证银行指数分级 |
1.2512 |
1.3789 |
1.2532 |
1.3809 |
-0.0020 |
-0.16% |
2024-04-18 |
161723 |
招商中证银行指数分级 |
1.2532 |
1.3809 |
1.2413 |
1.3690 |
0.0119 |
0.96% |
2024-04-17 |
161723 |
招商中证银行指数分级 |
1.2413 |
1.3690 |
1.2218 |
1.3495 |
0.0195 |
1.60% |
2024-04-16 |
161723 |
招商中证银行指数分级 |
1.2218 |
1.3495 |
1.2215 |
1.3492 |
0.0003 |
0.02% |
2024-04-15 |
161723 |
招商中证银行指数分级 |
1.2215 |
1.3492 |
1.2006 |
1.3283 |
0.0209 |
1.74% |
2024-04-12 |
161723 |
招商中证银行指数分级 |
1.2006 |
1.3283 |
1.2068 |
1.3345 |
-0.0062 |
-0.51% |
2024-04-11 |
161723 |
招商中证银行指数分级 |
1.2068 |
1.3345 |
1.2092 |
1.3369 |
-0.0024 |
-0.20% |
2024-04-10 |
161723 |
招商中证银行指数分级 |
1.2092 |
1.3369 |
1.2080 |
1.3357 |
0.0012 |
0.10% |
2024-04-09 |
161723 |
招商中证银行指数分级 |
1.2080 |
1.3357 |
1.2135 |
1.3412 |
-0.0055 |
-0.45% |
2024-04-08 |
161723 |
招商中证银行指数分级 |
1.2135 |
1.3412 |
1.2071 |
1.3348 |
0.0064 |
0.53% |
|
2024-04-03 |
161723 |
招商中证银行指数分级 |
1.2071 |
1.3348 |
1.2137 |
1.3414 |
-0.0066 |
-0.54% |
2024-04-02 |
161723 |
招商中证银行指数分级 |
1.2137 |
1.3414 |
1.2117 |
1.3394 |
0.0020 |
0.17% |
2024-04-01 |
161723 |
招商中证银行指数分级 |
1.2117 |
1.3394 |
1.2009 |
1.3286 |
0.0108 |
0.90% |
2024-03-29 |
161723 |
招商中证银行指数分级 |
1.2009 |
1.3286 |
1.2001 |
1.3278 |
0.0008 |
0.07% |
2024-03-28 |
161723 |
招商中证银行指数分级 |
1.2001 |
1.3278 |
1.2157 |
1.3434 |
-0.0156 |
-1.28% |
2024-03-27 |
161723 |
招商中证银行指数分级 |
1.2157 |
1.3434 |
1.2108 |
1.3385 |
0.0049 |
0.40% |
2024-03-26 |
161723 |
招商中证银行指数分级 |
1.2108 |
1.3385 |
1.1945 |
1.3222 |
0.0163 |
1.36% |
2024-03-25 |
161723 |
招商中证银行指数分级 |
1.1945 |
1.3222 |
1.1898 |
1.3175 |
0.0047 |
0.40% |
2024-03-22 |
161723 |
招商中证银行指数分级 |
1.1898 |
1.3175 |
1.1939 |
1.3216 |
-0.0041 |
-0.34% |
2024-03-21 |
161723 |
招商中证银行指数分级 |
1.1939 |
1.3216 |
1.1858 |
1.3135 |
0.0081 |
0.68% |
2024-03-20 |
161723 |
招商中证银行指数分级 |
1.1858 |
1.3135 |
1.1772 |
1.3049 |
0.0086 |
0.73% |
2024-03-19 |
161723 |
招商中证银行指数分级 |
1.1772 |
1.3049 |
1.1870 |
1.3147 |
-0.0098 |
-0.83% |
2024-03-15 |
161723 |
招商中证银行指数分级 |
1.1897 |
1.3174 |
1.1821 |
1.3098 |
0.0076 |
0.64% |
2024-03-14 |
161723 |
招商中证银行指数分级 |
1.1821 |
1.3098 |
1.1838 |
1.3115 |
-0.0017 |
-0.14% |
2024-03-13 |
161723 |
招商中证银行指数分级 |
1.1838 |
1.3115 |
1.1930 |
1.3207 |
-0.0092 |
-0.77% |
|
2024-03-12 |
161723 |
招商中证银行指数分级 |
1.1930 |
1.3207 |
1.2029 |
1.3306 |
-0.0099 |
-0.82% |
2024-03-11 |
161723 |
招商中证银行指数分级 |
1.2029 |
1.3306 |
1.2059 |
1.3336 |
-0.0030 |
-0.25% |
2024-03-08 |
161723 |
招商中证银行指数分级 |
1.2059 |
1.3336 |
1.2076 |
1.3353 |
-0.0017 |
-0.14% |
2024-03-07 |
161723 |
招商中证银行指数分级 |
1.2076 |
1.3353 |
1.2030 |
1.3307 |
0.0046 |
0.38% |
2024-03-06 |
161723 |
招商中证银行指数分级 |
1.2030 |
1.3307 |
1.2126 |
1.3403 |
-0.0096 |
-0.79% |
2024-03-05 |
161723 |
招商中证银行指数分级 |
1.2126 |
1.3403 |
1.1921 |
1.3198 |
0.0205 |
1.72% |
2024-03-04 |
161723 |
招商中证银行指数分级 |
1.1921 |
1.3198 |
1.2021 |
1.3298 |
-0.0100 |
-0.83% |
2024-03-01 |
161723 |
招商中证银行指数分级 |
1.2021 |
1.3298 |
1.2034 |
1.3311 |
-0.0013 |
-0.11% |
2024-02-29 |
161723 |
招商中证银行指数分级 |
1.2034 |
1.3311 |
1.1983 |
1.3260 |
0.0051 |
0.43% |
2024-02-28 |
161723 |
招商中证银行指数分级 |
1.1983 |
1.3260 |
1.2011 |
1.3288 |
-0.0028 |
-0.23% |
2024-02-27 |
161723 |
招商中证银行指数分级 |
1.2011 |
1.3288 |
1.2003 |
1.3280 |
0.0008 |
0.07% |
2024-02-26 |
161723 |
招商中证银行指数分级 |
1.2003 |
1.3280 |
1.2298 |
1.3575 |
-0.0295 |
-2.40% |
2024-02-23 |
161723 |
招商中证银行指数分级 |
1.2298 |
1.3575 |
1.2232 |
1.3509 |
0.0066 |
0.54% |
2024-02-22 |
161723 |
招商中证银行指数分级 |
1.2232 |
1.3509 |
1.2222 |
1.3499 |
0.0010 |
0.08% |
2024-02-21 |
161723 |
招商中证银行指数分级 |
1.2222 |
1.3499 |
1.1918 |
1.3195 |
0.0304 |
2.55% |
2024-02-20 |
161723 |
招商中证银行指数分级 |
1.1918 |
1.3195 |
1.1833 |
1.3110 |
0.0085 |
0.72% |
2024-02-19 |
161723 |
招商中证银行指数分级 |
1.1833 |
1.3110 |
1.1627 |
1.2904 |
0.0206 |
1.77% |
2024-02-08 |
161723 |
招商中证银行指数分级 |
1.1627 |
1.2904 |
1.1681 |
1.2958 |
-0.0054 |
-0.46% |
2024-02-07 |
161723 |
招商中证银行指数分级 |
1.1681 |
1.2958 |
1.1758 |
1.3035 |
-0.0077 |
-0.65% |
2024-02-06 |
161723 |
招商中证银行指数分级 |
1.1758 |
1.3035 |
1.1623 |
1.2900 |
0.0135 |
1.16% |
2024-02-05 |
161723 |
招商中证银行指数分级 |
1.1623 |
1.2900 |
1.1500 |
1.2777 |
0.0123 |
1.07% |
2024-02-02 |
161723 |
招商中证银行指数分级 |
1.1500 |
1.2777 |
1.1489 |
1.2766 |
0.0011 |
0.10% |
2024-02-01 |
161723 |
招商中证银行指数分级 |
1.1489 |
1.2766 |
1.1561 |
1.2838 |
-0.0072 |
-0.62% |
2024-01-31 |
161723 |
招商中证银行指数分级 |
1.1561 |
1.2838 |
1.1553 |
1.2830 |
0.0008 |
0.07% |
2024-01-30 |
161723 |
招商中证银行指数分级 |
1.1553 |
1.2830 |
1.1661 |
1.2938 |
-0.0108 |
-0.93% |
2024-01-29 |
161723 |
招商中证银行指数分级 |
1.1661 |
1.2938 |
1.1566 |
1.2843 |
0.0095 |
0.82% |
2024-01-26 |
161723 |
招商中证银行指数分级 |
1.1566 |
1.2843 |
1.1400 |
1.2677 |
0.0166 |
1.46% |
2024-01-25 |
161723 |
招商中证银行指数分级 |
1.1400 |
1.2677 |
1.1235 |
1.2512 |
0.0165 |
1.47% |
2024-01-24 |
161723 |
招商中证银行指数分级 |
1.1235 |
1.2512 |
1.1077 |
1.2354 |
0.0158 |
1.43% |
2024-01-23 |
161723 |
招商中证银行指数分级 |
1.1077 |
1.2354 |
1.1087 |
1.2364 |
-0.0010 |
-0.09% |
2024-01-22 |
161723 |
招商中证银行指数分级 |
1.1087 |
1.2364 |
1.1109 |
1.2386 |
-0.0022 |
-0.20% |
2024-01-19 |
161723 |
招商中证银行指数分级 |
1.1109 |
1.2386 |
1.1107 |
1.2384 |
0.0002 |
0.02% |
2024-01-18 |
161723 |
招商中证银行指数分级 |
1.1107 |
1.2384 |
1.1084 |
1.2361 |
0.0023 |
0.21% |
2024-01-17 |
161723 |
招商中证银行指数分级 |
1.1084 |
1.2361 |
1.1155 |
1.2432 |
-0.0071 |
-0.64% |
2024-01-16 |
161723 |
招商中证银行指数分级 |
1.1155 |
1.2432 |
1.1026 |
1.2303 |
0.0129 |
1.17% |
2024-01-15 |
161723 |
招商中证银行指数分级 |
1.1026 |
1.2303 |
1.0964 |
1.2241 |
0.0062 |
0.57% |
2024-01-12 |
161723 |
招商中证银行指数分级 |
1.0964 |
1.2241 |
1.0893 |
1.2170 |
0.0071 |
0.65% |
2024-01-11 |
161723 |
招商中证银行指数分级 |
1.0893 |
1.2170 |
1.0909 |
1.2186 |
-0.0016 |
-0.15% |
2024-01-10 |
161723 |
招商中证银行指数分级 |
1.0909 |
1.2186 |
1.0959 |
1.2236 |
-0.0050 |
-0.46% |
2024-01-09 |
161723 |
招商中证银行指数分级 |
1.0959 |
1.2236 |
1.0924 |
1.2201 |
0.0035 |
0.32% |
2024-01-08 |
161723 |
招商中证银行指数分级 |
1.0924 |
1.2201 |
1.0997 |
1.2274 |
-0.0073 |
-0.66% |
2024-01-05 |
161723 |
招商中证银行指数分级 |
1.0997 |
1.2274 |
1.0886 |
1.2163 |
0.0111 |
1.02% |
2024-01-04 |
161723 |
招商中证银行指数分级 |
1.0886 |
1.2163 |
1.0863 |
1.2140 |
0.0023 |
0.21% |
2024-01-03 |
161723 |
招商中证银行指数分级 |
1.0863 |
1.2140 |
1.0814 |
1.2091 |
0.0049 |
0.45% |
2024-01-02 |
161723 |
招商中证银行指数分级 |
1.0814 |
1.2091 |
1.0920 |
1.2197 |
-0.0106 |
-0.97% |
2023-12-29 |
161723 |
招商中证银行指数分级 |
1.0920 |
1.2197 |
1.0840 |
1.2117 |
0.0080 |
0.74% |
2023-12-28 |
161723 |
招商中证银行指数分级 |
1.0840 |
1.2117 |
1.0757 |
1.2034 |
0.0083 |
0.77% |
2023-12-27 |
161723 |
招商中证银行指数分级 |
1.0757 |
1.2034 |
1.0718 |
1.1995 |
0.0039 |
0.36% |
2023-12-26 |
161723 |
招商中证银行指数分级 |
1.0718 |
1.1995 |
1.0739 |
1.2016 |
-0.0021 |
-0.20% |
2023-12-25 |
161723 |
招商中证银行指数分级 |
1.0739 |
1.2016 |
1.0731 |
1.2008 |
0.0008 |
0.07% |
2023-12-22 |
161723 |
招商中证银行指数分级 |
1.0731 |
1.2008 |
1.0723 |
1.2000 |
0.0008 |
0.07% |
2023-12-21 |
161723 |
招商中证银行指数分级 |
1.0723 |
1.2000 |
1.0677 |
1.1954 |
0.0046 |
0.43% |
2023-12-20 |
161723 |
招商中证银行指数分级 |
1.0677 |
1.1954 |
1.0706 |
1.1983 |
-0.0029 |
-0.27% |
2023-12-19 |
161723 |
招商中证银行指数分级 |
1.0706 |
1.1983 |
1.0714 |
1.1991 |
-0.0008 |
-0.07% |
2023-12-18 |
161723 |
招商中证银行指数分级 |
1.0714 |
1.1991 |
1.0688 |
1.1965 |
0.0026 |
0.24% |
2023-12-15 |
161723 |
招商中证银行指数分级 |
1.0688 |
1.1965 |
1.0729 |
1.2006 |
-0.0041 |
-0.38% |
2023-12-14 |
161723 |
招商中证银行指数分级 |
1.0729 |
1.2006 |
1.0770 |
1.2047 |
-0.0041 |
-0.38% |
2023-12-13 |
161723 |
招商中证银行指数分级 |
1.0770 |
1.2047 |
1.0893 |
1.2170 |
-0.0123 |
-1.13% |
2023-12-12 |
161723 |
招商中证银行指数分级 |
1.0893 |
1.2170 |
1.0780 |
1.2057 |
0.0113 |
1.05% |
2023-12-11 |
161723 |
招商中证银行指数分级 |
1.0780 |
1.2057 |
1.0731 |
1.2008 |
0.0049 |
0.46% |
2023-12-08 |
161723 |
招商中证银行指数分级 |
1.0731 |
1.2008 |
1.0752 |
1.2029 |
-0.0021 |
-0.20% |
2023-12-07 |
161723 |
招商中证银行指数分级 |
1.0752 |
1.2029 |
1.0729 |
1.2006 |
0.0023 |
0.21% |
2023-12-06 |
161723 |
招商中证银行指数分级 |
1.0729 |
1.2006 |
1.0770 |
1.2047 |
-0.0041 |
-0.38% |
2023-12-05 |
161723 |
招商中证银行指数分级 |
1.0770 |
1.2047 |
1.0921 |
1.2198 |
-0.0151 |
-1.38% |
2023-12-04 |
161723 |
招商中证银行指数分级 |
1.0921 |
1.2198 |
1.0956 |
1.2233 |
-0.0035 |
-0.32% |
2023-12-01 |
161723 |
招商中证银行指数分级 |
1.0956 |
1.2233 |
1.0974 |
1.2251 |
-0.0018 |
-0.16% |
2023-11-30 |
161723 |
招商中证银行指数分级 |
1.0974 |
1.2251 |
1.0926 |
1.2203 |
0.0048 |
0.44% |
2023-11-29 |
161723 |
招商中证银行指数分级 |
1.0926 |
1.2203 |
1.1049 |
1.2326 |
-0.0123 |
-1.11% |
2023-11-28 |
161723 |
招商中证银行指数分级 |
1.1049 |
1.2326 |
1.1091 |
1.2368 |
-0.0042 |
-0.38% |
2023-11-27 |
161723 |
招商中证银行指数分级 |
1.1091 |
1.2368 |
1.1169 |
1.2446 |
-0.0078 |
-0.70% |
2023-11-24 |
161723 |
招商中证银行指数分级 |
1.1169 |
1.2446 |
1.1168 |
1.2445 |
0.0001 |
0.01% |
2023-11-23 |
161723 |
招商中证银行指数分级 |
1.1168 |
1.2445 |
1.1170 |
1.2447 |
-0.0002 |
-0.02% |
2023-11-22 |
161723 |
招商中证银行指数分级 |
1.1170 |
1.2447 |
1.1206 |
1.2483 |
-0.0036 |
-0.32% |
2023-11-20 |
161723 |
招商中证银行指数分级 |
1.1185 |
1.2462 |
1.1127 |
1.2404 |
0.0058 |
0.52% |
2023-11-17 |
161723 |
招商中证银行指数分级 |
1.1127 |
1.2404 |
1.1188 |
1.2465 |
-0.0061 |
-0.55% |
2023-11-16 |
161723 |
招商中证银行指数分级 |
1.1188 |
1.2465 |
1.1201 |
1.2478 |
-0.0013 |
-0.12% |
2023-11-15 |
161723 |
招商中证银行指数分级 |
1.1201 |
1.2478 |
1.1154 |
1.2431 |
0.0047 |
0.42% |
2023-11-14 |
161723 |
招商中证银行指数分级 |
1.1154 |
1.2431 |
1.1126 |
1.2403 |
0.0028 |
0.25% |
2023-11-13 |
161723 |
招商中证银行指数分级 |
1.1126 |
1.2403 |
1.1175 |
1.2452 |
-0.0049 |
-0.44% |
2023-11-10 |
161723 |
招商中证银行指数分级 |
1.1175 |
1.2452 |
1.1255 |
1.2532 |
-0.0080 |
-0.71% |
2023-11-09 |
161723 |
招商中证银行指数分级 |
1.1255 |
1.2532 |
1.1205 |
1.2482 |
0.0050 |
0.45% |
2023-11-08 |
161723 |
招商中证银行指数分级 |
1.1205 |
1.2482 |
1.1252 |
1.2529 |
-0.0047 |
-0.42% |
2023-11-07 |
161723 |
招商中证银行指数分级 |
1.1252 |
1.2529 |
1.1261 |
1.2538 |
-0.0009 |
-0.08% |
2023-11-06 |
161723 |
招商中证银行指数分级 |
1.1261 |
1.2538 |
1.1259 |
1.2536 |
0.0002 |
0.02% |
2023-11-03 |
161723 |
招商中证银行指数分级 |
1.1259 |
1.2536 |
1.1286 |
1.2563 |
-0.0027 |
-0.24% |
2023-11-02 |
161723 |
招商中证银行指数分级 |
1.1286 |
1.2563 |
1.1223 |
1.2500 |
0.0063 |
0.56% |
2023-11-01 |
161723 |
招商中证银行指数分级 |
1.1223 |
1.2500 |
1.1224 |
1.2501 |
-0.0001 |
-0.01% |
2023-10-31 |
161723 |
招商中证银行指数分级 |
1.1224 |
1.2501 |
1.1198 |
1.2475 |
0.0026 |
0.23% |
2023-10-30 |
161723 |
招商中证银行指数分级 |
1.1198 |
1.2475 |
1.1378 |
1.2655 |
-0.0180 |
-1.58% |
2023-10-27 |
161723 |
招商中证银行指数分级 |
1.1378 |
1.2655 |
1.1393 |
1.2670 |
-0.0015 |
-0.13% |
2023-10-26 |
161723 |
招商中证银行指数分级 |
1.1393 |
1.2670 |
1.1298 |
1.2575 |
0.0095 |
0.84% |
2023-10-25 |
161723 |
招商中证银行指数分级 |
1.1298 |
1.2575 |
1.1272 |
1.2549 |
0.0026 |
0.23% |
2023-10-24 |
161723 |
招商中证银行指数分级 |
1.1272 |
1.2549 |
1.1342 |
1.2619 |
-0.0070 |
-0.62% |
2023-10-23 |
161723 |
招商中证银行指数分级 |
1.1342 |
1.2619 |
1.1417 |
1.2694 |
-0.0075 |
-0.66% |
2023-10-20 |
161723 |
招商中证银行指数分级 |
1.1417 |
1.2694 |
1.1438 |
1.2715 |
-0.0021 |
-0.18% |
2023-10-19 |
161723 |
招商中证银行指数分级 |
1.1438 |
1.2715 |
1.1691 |
1.2968 |
-0.0253 |
-2.16% |
2023-10-18 |
161723 |
招商中证银行指数分级 |
1.1691 |
1.2968 |
1.1720 |
1.2997 |
-0.0029 |
-0.25% |
2023-10-17 |
161723 |
招商中证银行指数分级 |
1.1720 |
1.2997 |
1.1686 |
1.2963 |
0.0034 |
0.29% |
2023-10-16 |
161723 |
招商中证银行指数分级 |
1.1686 |
1.2963 |
1.1696 |
1.2973 |
-0.0010 |
-0.09% |
2023-10-13 |
161723 |
招商中证银行指数分级 |
1.1696 |
1.2973 |
1.1694 |
1.2971 |
0.0002 |
0.02% |
2023-10-12 |
161723 |
招商中证银行指数分级 |
1.1694 |
1.2971 |
1.1545 |
1.2822 |
0.0149 |
1.29% |
2023-10-11 |
161723 |
招商中证银行指数分级 |
1.1545 |
1.2822 |
1.1557 |
1.2834 |
-0.0012 |
-0.10% |
2023-10-10 |
161723 |
招商中证银行指数分级 |
1.1557 |
1.2834 |
1.1590 |
1.2867 |
-0.0033 |
-0.28% |
2023-10-09 |
161723 |
招商中证银行指数分级 |
1.1590 |
1.2867 |
1.1662 |
1.2939 |
-0.0072 |
-0.62% |
2023-09-28 |
161723 |
招商中证银行指数分级 |
1.1662 |
1.2939 |
1.1638 |
1.2915 |
0.0024 |
0.21% |
2023-09-27 |
161723 |
招商中证银行指数分级 |
1.1638 |
1.2915 |
1.1702 |
1.2979 |
-0.0064 |
-0.55% |
2023-09-26 |
161723 |
招商中证银行指数分级 |
1.1702 |
1.2979 |
1.1750 |
1.3027 |
-0.0048 |
-0.41% |
2023-09-25 |
161723 |
招商中证银行指数分级 |
1.1750 |
1.3027 |
1.1751 |
1.3028 |
-0.0001 |
-0.01% |
2023-09-22 |
161723 |
招商中证银行指数分级 |
1.1751 |
1.3028 |
1.1637 |
1.2914 |
0.0114 |
0.98% |
2023-09-21 |
161723 |
招商中证银行指数分级 |
1.1637 |
1.2914 |
1.1703 |
1.2980 |
-0.0066 |
-0.56% |
2023-09-20 |
161723 |
招商中证银行指数分级 |
1.1703 |
1.2980 |
1.1664 |
1.2941 |
0.0039 |
0.33% |
2023-09-19 |
161723 |
招商中证银行指数分级 |
1.1664 |
1.2941 |
1.1601 |
1.2878 |
0.0063 |
0.54% |
2023-09-18 |
161723 |
招商中证银行指数分级 |
1.1601 |
1.2878 |
1.1589 |
1.2866 |
0.0012 |
0.10% |
2023-09-15 |
161723 |
招商中证银行指数分级 |
1.1589 |
1.2866 |
1.1640 |
1.2917 |
-0.0051 |
-0.44% |
2023-09-14 |
161723 |
招商中证银行指数分级 |
1.1640 |
1.2917 |
1.1535 |
1.2812 |
0.0105 |
0.91% |
2023-09-13 |
161723 |
招商中证银行指数分级 |
1.1535 |
1.2812 |
1.1533 |
1.2810 |
0.0002 |
0.02% |
2023-09-12 |
161723 |
招商中证银行指数分级 |
1.1533 |
1.2810 |
1.1552 |
1.2829 |
-0.0019 |
-0.16% |
2023-09-11 |
161723 |
招商中证银行指数分级 |
1.1552 |
1.2829 |
1.1529 |
1.2806 |
0.0023 |
0.20% |
2023-09-08 |
161723 |
招商中证银行指数分级 |
1.1529 |
1.2806 |
1.1558 |
1.2835 |
-0.0029 |
-0.25% |
2023-09-07 |
161723 |
招商中证银行指数分级 |
1.1558 |
1.2835 |
1.1594 |
1.2871 |
-0.0036 |
-0.31% |
2023-09-06 |
161723 |
招商中证银行指数分级 |
1.1594 |
1.2871 |
1.1558 |
1.2835 |
0.0036 |
0.31% |
2023-09-05 |
161723 |
招商中证银行指数分级 |
1.1558 |
1.2835 |
1.1686 |
1.2963 |
-0.0128 |
-1.10% |
2023-09-04 |
161723 |
招商中证银行指数分级 |
1.1686 |
1.2963 |
1.1475 |
1.2752 |
0.0211 |
1.84% |
2023-09-01 |
161723 |
招商中证银行指数分级 |
1.1475 |
1.2752 |
1.1373 |
1.2650 |
0.0102 |
0.90% |
2023-08-31 |
161723 |
招商中证银行指数分级 |
1.1373 |
1.2650 |
1.1409 |
1.2686 |
-0.0036 |
-0.32% |
2023-08-30 |
161723 |
招商中证银行指数分级 |
1.1409 |
1.2686 |
1.1535 |
1.2812 |
-0.0126 |
-1.09% |
2023-08-29 |
161723 |
招商中证银行指数分级 |
1.1535 |
1.2812 |
1.1684 |
1.2961 |
-0.0149 |
-1.28% |
2023-08-28 |
161723 |
招商中证银行指数分级 |
1.1684 |
1.2961 |
1.1516 |
1.2793 |
0.0168 |
1.46% |
2023-08-25 |
161723 |
招商中证银行指数分级 |
1.1516 |
1.2793 |
1.1425 |
1.2702 |
0.0091 |
0.80% |
2023-08-24 |
161723 |
招商中证银行指数分级 |
1.1425 |
1.2702 |
1.1472 |
1.2749 |
-0.0047 |
-0.41% |
2023-08-23 |
161723 |
招商中证银行指数分级 |
1.1472 |
1.2749 |
1.1502 |
1.2779 |
-0.0030 |
-0.26% |
2023-08-22 |
161723 |
招商中证银行指数分级 |
1.1502 |
1.2779 |
1.1384 |
1.2661 |
0.0118 |
1.04% |
2023-08-21 |
161723 |
招商中证银行指数分级 |
1.1384 |
1.2661 |
1.1558 |
1.2835 |
-0.0174 |
-1.51% |
2023-08-18 |
161723 |
招商中证银行指数分级 |
1.1558 |
1.2835 |
1.1507 |
1.2784 |
0.0051 |
0.44% |
2023-08-17 |
161723 |
招商中证银行指数分级 |
1.1507 |
1.2784 |
1.1595 |
1.2872 |
-0.0088 |
-0.76% |
2023-08-16 |
161723 |
招商中证银行指数分级 |
1.1595 |
1.2872 |
1.1612 |
1.2889 |
-0.0017 |
-0.15% |
2023-08-15 |
161723 |
招商中证银行指数分级 |
1.1612 |
1.2889 |
1.1489 |
1.2766 |
0.0123 |
1.07% |
2023-08-14 |
161723 |
招商中证银行指数分级 |
1.1489 |
1.2766 |
1.1634 |
1.2911 |
-0.0145 |
-1.25% |
2023-08-11 |
161723 |
招商中证银行指数分级 |
1.1634 |
1.2911 |
1.1848 |
1.3125 |
-0.0214 |
-1.81% |
2023-08-10 |
161723 |
招商中证银行指数分级 |
1.1848 |
1.3125 |
1.1857 |
1.3134 |
-0.0009 |
-0.08% |
2023-08-09 |
161723 |
招商中证银行指数分级 |
1.1857 |
1.3134 |
1.1830 |
1.3107 |
0.0027 |
0.23% |
2023-08-08 |
161723 |
招商中证银行指数分级 |
1.1830 |
1.3107 |
1.1880 |
1.3157 |
-0.0050 |
-0.42% |
2023-08-07 |
161723 |
招商中证银行指数分级 |
1.1880 |
1.3157 |
1.1989 |
1.3266 |
-0.0109 |
-0.91% |
2023-08-04 |
161723 |
招商中证银行指数分级 |
1.1989 |
1.3266 |
1.1952 |
1.3229 |
0.0037 |
0.31% |
2023-08-03 |
161723 |
招商中证银行指数分级 |
1.1952 |
1.3229 |
1.1805 |
1.3082 |
0.0147 |
1.25% |
2023-08-02 |
161723 |
招商中证银行指数分级 |
1.1805 |
1.3082 |
1.2025 |
1.3302 |
-0.0220 |
-1.83% |
2023-08-01 |
161723 |
招商中证银行指数分级 |
1.2025 |
1.3302 |
1.2096 |
1.3373 |
-0.0071 |
-0.59% |
2023-07-31 |
161723 |
招商中证银行指数分级 |
1.2096 |
1.3373 |
1.2004 |
1.3281 |
0.0092 |
0.77% |
2023-07-28 |
161723 |
招商中证银行指数分级 |
1.2004 |
1.3281 |
1.1668 |
1.2945 |
0.0336 |
2.88% |
2023-07-27 |
161723 |
招商中证银行指数分级 |
1.1668 |
1.2945 |
1.1577 |
1.2854 |
0.0091 |
0.79% |
2023-07-26 |
161723 |
招商中证银行指数分级 |
1.1577 |
1.2854 |
1.1581 |
1.2858 |
-0.0004 |
-0.03% |
2023-07-25 |
161723 |
招商中证银行指数分级 |
1.1581 |
1.2858 |
1.1287 |
1.2564 |
0.0294 |
2.60% |
2023-07-24 |
161723 |
招商中证银行指数分级 |
1.1287 |
1.2564 |
1.1333 |
1.2610 |
-0.0046 |
-0.41% |
2023-07-21 |
161723 |
招商中证银行指数分级 |
1.1333 |
1.2610 |
1.1319 |
1.2596 |
0.0014 |
0.12% |
2023-07-20 |
161723 |
招商中证银行指数分级 |
1.1319 |
1.2596 |
1.1294 |
1.2571 |
0.0025 |
0.22% |
2023-07-19 |
161723 |
招商中证银行指数分级 |
1.1294 |
1.2571 |
1.1245 |
1.2522 |
0.0049 |
0.44% |
2023-07-18 |
161723 |
招商中证银行指数分级 |
1.1245 |
1.2522 |
1.1288 |
1.2565 |
-0.0043 |
-0.38% |
2023-07-17 |
161723 |
招商中证银行指数分级 |
1.1288 |
1.2565 |
1.1337 |
1.2614 |
-0.0049 |
-0.43% |
2023-07-14 |
161723 |
招商中证银行指数分级 |
1.1337 |
1.2614 |
1.1319 |
1.2596 |
0.0018 |
0.16% |
2023-07-13 |
161723 |
招商中证银行指数分级 |
1.1319 |
1.2596 |
1.1173 |
1.2450 |
0.0146 |
1.31% |
2023-07-12 |
161723 |
招商中证银行指数分级 |
1.1173 |
1.2450 |
1.1130 |
1.2407 |
0.0043 |
0.39% |
2023-07-11 |
161723 |
招商中证银行指数分级 |
1.1130 |
1.2407 |
1.1059 |
1.2336 |
0.0071 |
0.64% |
2023-07-10 |
161723 |
招商中证银行指数分级 |
1.1059 |
1.2336 |
1.1056 |
1.2333 |
0.0003 |
0.03% |
2023-07-07 |
161723 |
招商中证银行指数分级 |
1.1056 |
1.2333 |
1.1058 |
1.2335 |
-0.0002 |
-0.02% |
2023-07-06 |
161723 |
招商中证银行指数分级 |
1.1058 |
1.2335 |
1.1144 |
1.2421 |
-0.0086 |
-0.77% |
2023-07-05 |
161723 |
招商中证银行指数分级 |
1.1144 |
1.2421 |
1.1199 |
1.2476 |
-0.0055 |
-0.49% |
2023-07-04 |
161723 |
招商中证银行指数分级 |
1.1199 |
1.2476 |
1.1296 |
1.2573 |
-0.0097 |
-0.86% |
2023-07-03 |
161723 |
招商中证银行指数分级 |
1.1296 |
1.2573 |
1.1118 |
1.2395 |
0.0178 |
1.60% |
2023-06-30 |
161723 |
招商中证银行指数分级 |
1.1118 |
1.2395 |
1.1042 |
1.2319 |
0.0076 |
0.69% |
2023-06-29 |
161723 |
招商中证银行指数分级 |
1.1042 |
1.2319 |
1.1103 |
1.2380 |
-0.0061 |
-0.55% |
2023-06-28 |
161723 |
招商中证银行指数分级 |
1.1103 |
1.2380 |
1.1081 |
1.2358 |
0.0022 |
0.20% |
2023-06-27 |
161723 |
招商中证银行指数分级 |
1.1081 |
1.2358 |
1.0977 |
1.2254 |
0.0104 |
0.95% |
2023-06-26 |
161723 |
招商中证银行指数分级 |
1.0977 |
1.2254 |
1.1128 |
1.2405 |
-0.0151 |
-1.36% |
2023-06-21 |
161723 |
招商中证银行指数分级 |
1.1128 |
1.2405 |
1.1132 |
1.2409 |
-0.0004 |
-0.04% |
2023-06-20 |
161723 |
招商中证银行指数分级 |
1.1132 |
1.2409 |
1.1189 |
1.2466 |
-0.0057 |
-0.51% |
2023-06-19 |
161723 |
招商中证银行指数分级 |
1.1189 |
1.2466 |
1.1308 |
1.2585 |
-0.0119 |
-1.05% |
2023-06-16 |
161723 |
招商中证银行指数分级 |
1.1308 |
1.2585 |
1.1339 |
1.2616 |
-0.0031 |
-0.27% |
2023-06-15 |
161723 |
招商中证银行指数分级 |
1.1339 |
1.2616 |
1.1277 |
1.2554 |
0.0062 |
0.55% |
2023-06-14 |
161723 |
招商中证银行指数分级 |
1.1277 |
1.2554 |
1.1434 |
1.2711 |
-0.0157 |
-1.37% |
2023-06-13 |
161723 |
招商中证银行指数分级 |
1.1434 |
1.2711 |
1.1408 |
1.2685 |
0.0026 |
0.23% |
2023-06-12 |
161723 |
招商中证银行指数分级 |
1.1408 |
1.2685 |
1.1544 |
1.2821 |
-0.0136 |
-1.18% |
2023-06-09 |
161723 |
招商中证银行指数分级 |
1.1544 |
1.2821 |
1.1600 |
1.2877 |
-0.0056 |
-0.48% |
2023-06-08 |
161723 |
招商中证银行指数分级 |
1.1600 |
1.2877 |
1.1395 |
1.2672 |
0.0205 |
1.80% |
2023-06-07 |
161723 |
招商中证银行指数分级 |
1.1395 |
1.2672 |
1.1308 |
1.2585 |
0.0087 |
0.77% |
2023-06-06 |
161723 |
招商中证银行指数分级 |
1.1308 |
1.2585 |
1.1323 |
1.2600 |
-0.0015 |
-0.13% |
2023-06-05 |
161723 |
招商中证银行指数分级 |
1.1323 |
1.2600 |
1.1247 |
1.2524 |
0.0076 |
0.68% |
2023-06-02 |
161723 |
招商中证银行指数分级 |
1.1247 |
1.2524 |
1.1118 |
1.2395 |
0.0129 |
1.16% |
2023-06-01 |
161723 |
招商中证银行指数分级 |
1.1118 |
1.2395 |
1.1155 |
1.2432 |
-0.0037 |
-0.33% |
2023-05-31 |
161723 |
招商中证银行指数分级 |
1.1155 |
1.2432 |
1.1216 |
1.2493 |
-0.0061 |
-0.54% |
2023-05-30 |
161723 |
招商中证银行指数分级 |
1.1216 |
1.2493 |
1.1274 |
1.2551 |
-0.0058 |
-0.51% |
2023-05-29 |
161723 |
招商中证银行指数分级 |
1.1274 |
1.2551 |
1.1239 |
1.2516 |
0.0035 |
0.31% |
2023-05-26 |
161723 |
招商中证银行指数分级 |
1.1239 |
1.2516 |
1.1145 |
1.2422 |
0.0094 |
0.84% |
2023-05-25 |
161723 |
招商中证银行指数分级 |
1.1145 |
1.2422 |
1.1181 |
1.2458 |
-0.0036 |
-0.32% |
2023-05-24 |
161723 |
招商中证银行指数分级 |
1.1181 |
1.2458 |
1.1415 |
1.2692 |
-0.0234 |
-2.05% |
2023-05-23 |
161723 |
招商中证银行指数分级 |
1.1415 |
1.2692 |
1.1609 |
1.2886 |
-0.0194 |
-1.67% |
2023-05-22 |
161723 |
招商中证银行指数分级 |
1.1609 |
1.2886 |
1.1580 |
1.2857 |
0.0029 |
0.25% |
2023-05-19 |
161723 |
招商中证银行指数分级 |
1.1580 |
1.2857 |
1.1727 |
1.3004 |
-0.0147 |
-1.25% |
2023-05-18 |
161723 |
招商中证银行指数分级 |
1.1727 |
1.3004 |
1.1623 |
1.2900 |
0.0104 |
0.89% |
2023-05-17 |
161723 |
招商中证银行指数分级 |
1.1623 |
1.2900 |
1.1706 |
1.2983 |
-0.0083 |
-0.71% |
2023-05-16 |
161723 |
招商中证银行指数分级 |
1.1706 |
1.2983 |
1.1729 |
1.3006 |
-0.0023 |
-0.20% |
2023-05-15 |
161723 |
招商中证银行指数分级 |
1.1729 |
1.3006 |
1.1616 |
1.2893 |
0.0113 |
0.97% |
2023-05-12 |
161723 |
招商中证银行指数分级 |
1.1616 |
1.2893 |
1.1716 |
1.2993 |
-0.0100 |
-0.85% |
2023-05-11 |
161723 |
招商中证银行指数分级 |
1.1716 |
1.2993 |
1.1749 |
1.3026 |
-0.0033 |
-0.28% |
2023-05-10 |
161723 |
招商中证银行指数分级 |
1.1749 |
1.3026 |
1.2109 |
1.3386 |
-0.0360 |
-2.97% |
2023-05-09 |
161723 |
招商中证银行指数分级 |
1.2109 |
1.3386 |
1.2232 |
1.3509 |
-0.0123 |
-1.01% |
2023-05-08 |
161723 |
招商中证银行指数分级 |
1.2232 |
1.3509 |
1.1767 |
1.3044 |
0.0465 |
3.95% |
2023-05-05 |
161723 |
招商中证银行指数分级 |
1.1767 |
1.3044 |
1.1641 |
1.2918 |
0.0126 |
1.08% |
2023-05-04 |
161723 |
招商中证银行指数分级 |
1.1641 |
1.2918 |
1.1360 |
1.2637 |
0.0281 |
2.47% |
2023-04-28 |
161723 |
招商中证银行指数分级 |
1.1360 |
1.2637 |
1.1250 |
1.2527 |
0.0110 |
0.98% |
2023-04-27 |
161723 |
招商中证银行指数分级 |
1.1250 |
1.2527 |
1.1264 |
1.2541 |
-0.0014 |
-0.12% |
2023-04-26 |
161723 |
招商中证银行指数分级 |
1.1264 |
1.2541 |
1.1351 |
1.2628 |
-0.0087 |
-0.77% |
2023-04-25 |
161723 |
招商中证银行指数分级 |
1.1351 |
1.2628 |
1.1171 |
1.2448 |
0.0180 |
1.61% |
2023-04-24 |
161723 |
招商中证银行指数分级 |
1.1171 |
1.2448 |
1.1258 |
1.2535 |
-0.0087 |
-0.77% |
2023-04-21 |
161723 |
招商中证银行指数分级 |
1.1258 |
1.2535 |
1.1389 |
1.2666 |
-0.0131 |
-1.15% |
2023-04-20 |
161723 |
招商中证银行指数分级 |
1.1389 |
1.2666 |
1.1410 |
1.2687 |
-0.0021 |
-0.18% |