长城品牌优选基金净值查询(200008)
今天最新净值
1.4430
0.0007 0.0500%
2024-04-19
盘中实时估值(仅供参考)
1.4089
-0.0136 -0.9558%
- 累计净值:1.6060
- 成立日期:2007-08-06
- 基金类型:
- 成立份额:113.853亿份
- 最近份额:10.2682亿
- 最近资产:
- 基金公司:长城基金
- 基金经理:杨建华
近一年,长城品牌优选(200008)基金累计收益率-18.68%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
200008 |
长城品牌优选 |
1.4141 |
1.5771 |
1.4225 |
1.5855 |
-0.0084 |
-0.59% |
2024-04-18 |
200008 |
长城品牌优选 |
1.4225 |
1.5855 |
1.4217 |
1.5847 |
0.0008 |
0.06% |
2024-04-17 |
200008 |
长城品牌优选 |
1.4217 |
1.5847 |
1.4181 |
1.5811 |
0.0036 |
0.25% |
2024-04-16 |
200008 |
长城品牌优选 |
1.4181 |
1.5811 |
1.4355 |
1.5985 |
-0.0174 |
-1.21% |
2024-04-15 |
200008 |
长城品牌优选 |
1.4355 |
1.5985 |
1.3942 |
1.5572 |
0.0413 |
2.96% |
2024-04-12 |
200008 |
长城品牌优选 |
1.3942 |
1.5572 |
1.4082 |
1.5712 |
-0.0140 |
-0.99% |
2024-04-11 |
200008 |
长城品牌优选 |
1.4082 |
1.5712 |
1.4063 |
1.5693 |
0.0019 |
0.14% |
2024-04-10 |
200008 |
长城品牌优选 |
1.4063 |
1.5693 |
1.4161 |
1.5791 |
-0.0098 |
-0.69% |
2024-04-09 |
200008 |
长城品牌优选 |
1.4161 |
1.5791 |
1.4163 |
1.5793 |
-0.0002 |
-0.01% |
2024-04-08 |
200008 |
长城品牌优选 |
1.4163 |
1.5793 |
1.4508 |
1.6138 |
-0.0345 |
-2.38% |
|
2024-04-03 |
200008 |
长城品牌优选 |
1.4508 |
1.6138 |
1.4514 |
1.6144 |
-0.0006 |
-0.04% |
2024-04-02 |
200008 |
长城品牌优选 |
1.4514 |
1.6144 |
1.4572 |
1.6202 |
-0.0058 |
-0.40% |
2024-04-01 |
200008 |
长城品牌优选 |
1.4572 |
1.6202 |
1.4320 |
1.5950 |
0.0252 |
1.76% |
2024-03-29 |
200008 |
长城品牌优选 |
1.4320 |
1.5950 |
1.4336 |
1.5966 |
-0.0016 |
-0.11% |
2024-03-28 |
200008 |
长城品牌优选 |
1.4336 |
1.5966 |
1.4334 |
1.5964 |
0.0002 |
0.01% |
2024-03-27 |
200008 |
长城品牌优选 |
1.4334 |
1.5964 |
1.4444 |
1.6074 |
-0.0110 |
-0.76% |
2024-03-26 |
200008 |
长城品牌优选 |
1.4444 |
1.6074 |
1.4290 |
1.5920 |
0.0154 |
1.08% |
2024-03-25 |
200008 |
长城品牌优选 |
1.4290 |
1.5920 |
1.4366 |
1.5996 |
-0.0076 |
-0.53% |
2024-03-22 |
200008 |
长城品牌优选 |
1.4366 |
1.5996 |
1.4532 |
1.6162 |
-0.0166 |
-1.14% |
2024-03-21 |
200008 |
长城品牌优选 |
1.4532 |
1.6162 |
1.4500 |
1.6130 |
0.0032 |
0.22% |
2024-03-20 |
200008 |
长城品牌优选 |
1.4500 |
1.6130 |
1.4554 |
1.6184 |
-0.0054 |
-0.37% |
2024-03-19 |
200008 |
长城品牌优选 |
1.4554 |
1.6184 |
1.4462 |
1.6092 |
0.0092 |
0.64% |
2024-03-18 |
200008 |
长城品牌优选 |
1.4462 |
1.6092 |
1.4430 |
1.6060 |
0.0032 |
0.22% |
2024-03-15 |
200008 |
长城品牌优选 |
1.4430 |
1.6060 |
1.4423 |
1.6053 |
0.0007 |
0.05% |
2024-03-14 |
200008 |
长城品牌优选 |
1.4423 |
1.6053 |
1.4439 |
1.6069 |
-0.0016 |
-0.11% |
|
2024-03-13 |
200008 |
长城品牌优选 |
1.4439 |
1.6069 |
1.4520 |
1.6150 |
-0.0081 |
-0.56% |
2024-03-12 |
200008 |
长城品牌优选 |
1.4520 |
1.6150 |
1.4151 |
1.5781 |
0.0369 |
2.61% |
2024-03-11 |
200008 |
长城品牌优选 |
1.4151 |
1.5781 |
1.3880 |
1.5510 |
0.0271 |
1.95% |
2024-03-08 |
200008 |
长城品牌优选 |
1.3880 |
1.5510 |
1.3946 |
1.5576 |
-0.0066 |
-0.47% |
2024-03-07 |
200008 |
长城品牌优选 |
1.3946 |
1.5576 |
1.4000 |
1.5630 |
-0.0054 |
-0.39% |
2024-03-06 |
200008 |
长城品牌优选 |
1.4000 |
1.5630 |
1.4156 |
1.5786 |
-0.0156 |
-1.10% |
2024-03-05 |
200008 |
长城品牌优选 |
1.4156 |
1.5786 |
1.4011 |
1.5641 |
0.0145 |
1.03% |
2024-03-04 |
200008 |
长城品牌优选 |
1.4011 |
1.5641 |
1.4021 |
1.5651 |
-0.0010 |
-0.07% |
2024-03-01 |
200008 |
长城品牌优选 |
1.4021 |
1.5651 |
1.3969 |
1.5599 |
0.0052 |
0.37% |
2024-02-29 |
200008 |
长城品牌优选 |
1.3969 |
1.5599 |
1.3749 |
1.5379 |
0.0220 |
1.60% |
2024-02-28 |
200008 |
长城品牌优选 |
1.3749 |
1.5379 |
1.3870 |
1.5500 |
-0.0121 |
-0.87% |
2024-02-27 |
200008 |
长城品牌优选 |
1.3870 |
1.5500 |
1.3851 |
1.5481 |
0.0019 |
0.14% |
2024-02-26 |
200008 |
长城品牌优选 |
1.3851 |
1.5481 |
1.3961 |
1.5591 |
-0.0110 |
-0.79% |
2024-02-23 |
200008 |
长城品牌优选 |
1.3961 |
1.5591 |
1.3999 |
1.5629 |
-0.0038 |
-0.27% |
2024-02-22 |
200008 |
长城品牌优选 |
1.3999 |
1.5629 |
1.3978 |
1.5608 |
0.0021 |
0.15% |
2024-02-21 |
200008 |
长城品牌优选 |
1.3978 |
1.5608 |
1.3636 |
1.5266 |
0.0342 |
2.51% |
2024-02-20 |
200008 |
长城品牌优选 |
1.3636 |
1.5266 |
1.3666 |
1.5296 |
-0.0030 |
-0.22% |
2024-02-19 |
200008 |
长城品牌优选 |
1.3666 |
1.5296 |
1.3630 |
1.5260 |
0.0036 |
0.26% |
2024-02-08 |
200008 |
长城品牌优选 |
1.3630 |
1.5260 |
1.3697 |
1.5327 |
-0.0067 |
-0.49% |
2024-02-07 |
200008 |
长城品牌优选 |
1.3697 |
1.5327 |
1.3427 |
1.5057 |
0.0270 |
2.01% |
2024-02-06 |
200008 |
长城品牌优选 |
1.3427 |
1.5057 |
1.2979 |
1.4609 |
0.0448 |
3.45% |
2024-02-05 |
200008 |
长城品牌优选 |
1.2979 |
1.4609 |
1.2754 |
1.4384 |
0.0225 |
1.76% |
2024-02-02 |
200008 |
长城品牌优选 |
1.2754 |
1.4384 |
1.2829 |
1.4459 |
-0.0075 |
-0.58% |
2024-02-01 |
200008 |
长城品牌优选 |
1.2829 |
1.4459 |
1.2753 |
1.4383 |
0.0076 |
0.60% |
2024-01-31 |
200008 |
长城品牌优选 |
1.2753 |
1.4383 |
1.2879 |
1.4509 |
-0.0126 |
-0.98% |
2024-01-30 |
200008 |
长城品牌优选 |
1.2879 |
1.4509 |
1.3197 |
1.4827 |
-0.0318 |
-2.41% |
2024-01-29 |
200008 |
长城品牌优选 |
1.3197 |
1.4827 |
1.3238 |
1.4868 |
-0.0041 |
-0.31% |
2024-01-26 |
200008 |
长城品牌优选 |
1.3238 |
1.4868 |
1.3284 |
1.4914 |
-0.0046 |
-0.35% |
2024-01-25 |
200008 |
长城品牌优选 |
1.3284 |
1.4914 |
1.3140 |
1.4770 |
0.0144 |
1.10% |
2024-01-24 |
200008 |
长城品牌优选 |
1.3140 |
1.4770 |
1.3086 |
1.4716 |
0.0054 |
0.41% |
2024-01-23 |
200008 |
长城品牌优选 |
1.3086 |
1.4716 |
1.3073 |
1.4703 |
0.0013 |
0.10% |
2024-01-22 |
200008 |
长城品牌优选 |
1.3073 |
1.4703 |
1.3308 |
1.4938 |
-0.0235 |
-1.77% |
2024-01-19 |
200008 |
长城品牌优选 |
1.3308 |
1.4938 |
1.3240 |
1.4870 |
0.0068 |
0.51% |
2024-01-18 |
200008 |
长城品牌优选 |
1.3240 |
1.4870 |
1.3055 |
1.4685 |
0.0185 |
1.42% |
2024-01-17 |
200008 |
长城品牌优选 |
1.3055 |
1.4685 |
1.3347 |
1.4977 |
-0.0292 |
-2.19% |
2024-01-16 |
200008 |
长城品牌优选 |
1.3347 |
1.4977 |
1.3324 |
1.4954 |
0.0023 |
0.17% |
2024-01-15 |
200008 |
长城品牌优选 |
1.3324 |
1.4954 |
1.3356 |
1.4986 |
-0.0032 |
-0.24% |
2024-01-12 |
200008 |
长城品牌优选 |
1.3356 |
1.4986 |
1.3423 |
1.5053 |
-0.0067 |
-0.50% |
2024-01-11 |
200008 |
长城品牌优选 |
1.3423 |
1.5053 |
1.3388 |
1.5018 |
0.0035 |
0.26% |
2024-01-10 |
200008 |
长城品牌优选 |
1.3388 |
1.5018 |
1.3382 |
1.5012 |
0.0006 |
0.04% |
2024-01-09 |
200008 |
长城品牌优选 |
1.3382 |
1.5012 |
1.3401 |
1.5031 |
-0.0019 |
-0.14% |
2024-01-08 |
200008 |
长城品牌优选 |
1.3401 |
1.5031 |
1.3566 |
1.5196 |
-0.0165 |
-1.22% |
2024-01-05 |
200008 |
长城品牌优选 |
1.3566 |
1.5196 |
1.3675 |
1.5305 |
-0.0109 |
-0.80% |
2024-01-04 |
200008 |
长城品牌优选 |
1.3675 |
1.5305 |
1.3896 |
1.5526 |
-0.0221 |
-1.59% |
2024-01-03 |
200008 |
长城品牌优选 |
1.3896 |
1.5526 |
1.3968 |
1.5598 |
-0.0072 |
-0.52% |
2024-01-02 |
200008 |
长城品牌优选 |
1.3968 |
1.5598 |
1.4214 |
1.5844 |
-0.0246 |
-1.73% |
2023-12-29 |
200008 |
长城品牌优选 |
1.4214 |
1.5844 |
1.4190 |
1.5820 |
0.0024 |
0.17% |
2023-12-28 |
200008 |
长城品牌优选 |
1.4190 |
1.5820 |
1.3846 |
1.5476 |
0.0344 |
2.48% |
2023-12-27 |
200008 |
长城品牌优选 |
1.3846 |
1.5476 |
1.3804 |
1.5434 |
0.0042 |
0.30% |
2023-12-26 |
200008 |
长城品牌优选 |
1.3804 |
1.5434 |
1.3871 |
1.5501 |
-0.0067 |
-0.48% |
2023-12-25 |
200008 |
长城品牌优选 |
1.3871 |
1.5501 |
1.3793 |
1.5423 |
0.0078 |
0.57% |
2023-12-22 |
200008 |
长城品牌优选 |
1.3793 |
1.5423 |
1.3822 |
1.5452 |
-0.0029 |
-0.21% |
2023-12-21 |
200008 |
长城品牌优选 |
1.3822 |
1.5452 |
1.3685 |
1.5315 |
0.0137 |
1.00% |
2023-12-20 |
200008 |
长城品牌优选 |
1.3685 |
1.5315 |
1.3806 |
1.5436 |
-0.0121 |
-0.88% |
2023-12-19 |
200008 |
长城品牌优选 |
1.3806 |
1.5436 |
1.3841 |
1.5471 |
-0.0035 |
-0.25% |
2023-12-18 |
200008 |
长城品牌优选 |
1.3841 |
1.5471 |
1.3816 |
1.5446 |
0.0025 |
0.18% |
2023-12-15 |
200008 |
长城品牌优选 |
1.3816 |
1.5446 |
1.3828 |
1.5458 |
-0.0012 |
-0.09% |
2023-12-14 |
200008 |
长城品牌优选 |
1.3828 |
1.5458 |
1.4020 |
1.5650 |
-0.0192 |
-1.37% |
2023-12-13 |
200008 |
长城品牌优选 |
1.4020 |
1.5650 |
1.4321 |
1.5951 |
-0.0301 |
-2.10% |
2023-12-12 |
200008 |
长城品牌优选 |
1.4321 |
1.5951 |
1.4285 |
1.5915 |
0.0036 |
0.25% |
2023-12-11 |
200008 |
长城品牌优选 |
1.4285 |
1.5915 |
1.4349 |
1.5979 |
-0.0064 |
-0.45% |
2023-12-08 |
200008 |
长城品牌优选 |
1.4349 |
1.5979 |
1.4209 |
1.5839 |
0.0140 |
0.99% |
2023-12-07 |
200008 |
长城品牌优选 |
1.4209 |
1.5839 |
1.4240 |
1.5870 |
-0.0031 |
-0.22% |
2023-12-06 |
200008 |
长城品牌优选 |
1.4240 |
1.5870 |
1.4250 |
1.5880 |
-0.0010 |
-0.07% |
2023-12-05 |
200008 |
长城品牌优选 |
1.4250 |
1.5880 |
1.4522 |
1.6152 |
-0.0272 |
-1.87% |
2023-12-04 |
200008 |
长城品牌优选 |
1.4522 |
1.6152 |
1.4752 |
1.6382 |
-0.0230 |
-1.56% |
2023-12-01 |
200008 |
长城品牌优选 |
1.4752 |
1.6382 |
1.4906 |
1.6536 |
-0.0154 |
-1.03% |
2023-11-30 |
200008 |
长城品牌优选 |
1.4906 |
1.6536 |
1.4798 |
1.6428 |
0.0108 |
0.73% |
2023-11-29 |
200008 |
长城品牌优选 |
1.4798 |
1.6428 |
1.4820 |
1.6450 |
-0.0022 |
-0.15% |
2023-11-28 |
200008 |
长城品牌优选 |
1.4820 |
1.6450 |
1.4770 |
1.6400 |
0.0050 |
0.34% |
2023-11-27 |
200008 |
长城品牌优选 |
1.4770 |
1.6400 |
1.4938 |
1.6568 |
-0.0168 |
-1.12% |
2023-11-24 |
200008 |
长城品牌优选 |
1.4938 |
1.6568 |
1.4958 |
1.6588 |
-0.0020 |
-0.13% |
2023-11-23 |
200008 |
长城品牌优选 |
1.4958 |
1.6588 |
1.4962 |
1.6592 |
-0.0004 |
-0.03% |
2023-11-22 |
200008 |
长城品牌优选 |
1.4962 |
1.6592 |
1.5059 |
1.6689 |
-0.0097 |
-0.64% |
2023-11-20 |
200008 |
长城品牌优选 |
1.4932 |
1.6562 |
1.4846 |
1.6476 |
0.0086 |
0.58% |
2023-11-17 |
200008 |
长城品牌优选 |
1.4846 |
1.6476 |
1.4907 |
1.6537 |
-0.0061 |
-0.41% |
2023-11-16 |
200008 |
长城品牌优选 |
1.4907 |
1.6537 |
1.5050 |
1.6680 |
-0.0143 |
-0.95% |
2023-11-15 |
200008 |
长城品牌优选 |
1.5050 |
1.6680 |
1.4938 |
1.6568 |
0.0112 |
0.75% |
2023-11-14 |
200008 |
长城品牌优选 |
1.4938 |
1.6568 |
1.4947 |
1.6577 |
-0.0009 |
-0.06% |
2023-11-13 |
200008 |
长城品牌优选 |
1.4947 |
1.6577 |
1.5125 |
1.6755 |
-0.0178 |
-1.18% |
2023-11-10 |
200008 |
长城品牌优选 |
1.5125 |
1.6755 |
1.5222 |
1.6852 |
-0.0097 |
-0.64% |
2023-11-09 |
200008 |
长城品牌优选 |
1.5222 |
1.6852 |
1.5288 |
1.6918 |
-0.0066 |
-0.43% |
2023-11-08 |
200008 |
长城品牌优选 |
1.5288 |
1.6918 |
1.5271 |
1.6901 |
0.0017 |
0.11% |
2023-11-07 |
200008 |
长城品牌优选 |
1.5271 |
1.6901 |
1.5368 |
1.6998 |
-0.0097 |
-0.63% |
2023-11-06 |
200008 |
长城品牌优选 |
1.5368 |
1.6998 |
1.5278 |
1.6908 |
0.0090 |
0.59% |
2023-11-03 |
200008 |
长城品牌优选 |
1.5278 |
1.6908 |
1.5210 |
1.6840 |
0.0068 |
0.45% |
2023-11-02 |
200008 |
长城品牌优选 |
1.5210 |
1.6840 |
1.5340 |
1.6970 |
-0.0130 |
-0.85% |
2023-11-01 |
200008 |
长城品牌优选 |
1.5340 |
1.6970 |
1.5190 |
1.6820 |
0.0150 |
0.99% |
2023-10-31 |
200008 |
长城品牌优选 |
1.5190 |
1.6820 |
1.5199 |
1.6829 |
-0.0009 |
-0.06% |
2023-10-30 |
200008 |
长城品牌优选 |
1.5199 |
1.6829 |
1.4979 |
1.6609 |
0.0220 |
1.47% |
2023-10-27 |
200008 |
长城品牌优选 |
1.4979 |
1.6609 |
1.4712 |
1.6342 |
0.0267 |
1.81% |
2023-10-26 |
200008 |
长城品牌优选 |
1.4712 |
1.6342 |
1.4628 |
1.6258 |
0.0084 |
0.57% |
2023-10-25 |
200008 |
长城品牌优选 |
1.4628 |
1.6258 |
1.4412 |
1.6042 |
0.0216 |
1.50% |
2023-10-24 |
200008 |
长城品牌优选 |
1.4412 |
1.6042 |
1.4346 |
1.5976 |
0.0066 |
0.46% |
2023-10-23 |
200008 |
长城品牌优选 |
1.4346 |
1.5976 |
1.4341 |
1.5971 |
0.0005 |
0.03% |
2023-10-20 |
200008 |
长城品牌优选 |
1.4341 |
1.5971 |
1.4419 |
1.6049 |
-0.0078 |
-0.54% |
2023-10-19 |
200008 |
长城品牌优选 |
1.4419 |
1.6049 |
1.4776 |
1.6406 |
-0.0357 |
-2.42% |
2023-10-18 |
200008 |
长城品牌优选 |
1.4776 |
1.6406 |
1.4853 |
1.6483 |
-0.0077 |
-0.52% |
2023-10-17 |
200008 |
长城品牌优选 |
1.4853 |
1.6483 |
1.4843 |
1.6473 |
0.0010 |
0.07% |
2023-10-16 |
200008 |
长城品牌优选 |
1.4843 |
1.6473 |
1.5022 |
1.6652 |
-0.0179 |
-1.19% |
2023-10-13 |
200008 |
长城品牌优选 |
1.5022 |
1.6652 |
1.5196 |
1.6826 |
-0.0174 |
-1.15% |
2023-10-12 |
200008 |
长城品牌优选 |
1.5196 |
1.6826 |
1.5168 |
1.6798 |
0.0028 |
0.18% |
2023-10-11 |
200008 |
长城品牌优选 |
1.5168 |
1.6798 |
1.5133 |
1.6763 |
0.0035 |
0.23% |
2023-10-10 |
200008 |
长城品牌优选 |
1.5133 |
1.6763 |
1.5274 |
1.6904 |
-0.0141 |
-0.92% |
2023-10-09 |
200008 |
长城品牌优选 |
1.5274 |
1.6904 |
1.5321 |
1.6951 |
-0.0047 |
-0.31% |
2023-09-28 |
200008 |
长城品牌优选 |
1.5321 |
1.6951 |
1.5455 |
1.7085 |
-0.0134 |
-0.87% |
2023-09-27 |
200008 |
长城品牌优选 |
1.5455 |
1.7085 |
1.5416 |
1.7046 |
0.0039 |
0.25% |
2023-09-26 |
200008 |
长城品牌优选 |
1.5416 |
1.7046 |
1.5521 |
1.7151 |
-0.0105 |
-0.68% |
2023-09-25 |
200008 |
长城品牌优选 |
1.5521 |
1.7151 |
1.5554 |
1.7184 |
-0.0033 |
-0.21% |
2023-09-22 |
200008 |
长城品牌优选 |
1.5554 |
1.7184 |
1.5315 |
1.6945 |
0.0239 |
1.56% |
2023-09-21 |
200008 |
长城品牌优选 |
1.5315 |
1.6945 |
1.5537 |
1.7167 |
-0.0222 |
-1.43% |
2023-09-20 |
200008 |
长城品牌优选 |
1.5537 |
1.7167 |
1.5602 |
1.7232 |
-0.0065 |
-0.42% |
2023-09-19 |
200008 |
长城品牌优选 |
1.5602 |
1.7232 |
1.5679 |
1.7309 |
-0.0077 |
-0.49% |
2023-09-18 |
200008 |
长城品牌优选 |
1.5679 |
1.7309 |
1.5547 |
1.7177 |
0.0132 |
0.85% |
2023-09-15 |
200008 |
长城品牌优选 |
1.5547 |
1.7177 |
1.5652 |
1.7282 |
-0.0105 |
-0.67% |
2023-09-14 |
200008 |
长城品牌优选 |
1.5652 |
1.7282 |
1.5691 |
1.7321 |
-0.0039 |
-0.25% |
2023-09-13 |
200008 |
长城品牌优选 |
1.5691 |
1.7321 |
1.5720 |
1.7350 |
-0.0029 |
-0.18% |
2023-09-12 |
200008 |
长城品牌优选 |
1.5720 |
1.7350 |
1.5774 |
1.7404 |
-0.0054 |
-0.34% |
2023-09-11 |
200008 |
长城品牌优选 |
1.5774 |
1.7404 |
1.5641 |
1.7271 |
0.0133 |
0.85% |
2023-09-08 |
200008 |
长城品牌优选 |
1.5641 |
1.7271 |
1.5708 |
1.7338 |
-0.0067 |
-0.43% |
2023-09-07 |
200008 |
长城品牌优选 |
1.5708 |
1.7338 |
1.5901 |
1.7531 |
-0.0193 |
-1.21% |
2023-09-06 |
200008 |
长城品牌优选 |
1.5901 |
1.7531 |
1.6008 |
1.7638 |
-0.0107 |
-0.67% |
2023-09-05 |
200008 |
长城品牌优选 |
1.6008 |
1.7638 |
1.6122 |
1.7752 |
-0.0114 |
-0.71% |
2023-09-04 |
200008 |
长城品牌优选 |
1.6122 |
1.7752 |
1.5831 |
1.7461 |
0.0291 |
1.84% |
2023-09-01 |
200008 |
长城品牌优选 |
1.5831 |
1.7461 |
1.5654 |
1.7284 |
0.0177 |
1.13% |
2023-08-31 |
200008 |
长城品牌优选 |
1.5654 |
1.7284 |
1.5674 |
1.7304 |
-0.0020 |
-0.13% |
2023-08-30 |
200008 |
长城品牌优选 |
1.5674 |
1.7304 |
1.5671 |
1.7301 |
0.0003 |
0.02% |
2023-08-29 |
200008 |
长城品牌优选 |
1.5671 |
1.7301 |
1.5503 |
1.7133 |
0.0168 |
1.08% |
2023-08-28 |
200008 |
长城品牌优选 |
1.5503 |
1.7133 |
1.5450 |
1.7080 |
0.0053 |
0.34% |
2023-08-25 |
200008 |
长城品牌优选 |
1.5450 |
1.7080 |
1.5525 |
1.7155 |
-0.0075 |
-0.48% |
2023-08-24 |
200008 |
长城品牌优选 |
1.5525 |
1.7155 |
1.5185 |
1.6815 |
0.0340 |
2.24% |
2023-08-23 |
200008 |
长城品牌优选 |
1.5185 |
1.6815 |
1.5364 |
1.6994 |
-0.0179 |
-1.17% |
2023-08-22 |
200008 |
长城品牌优选 |
1.5364 |
1.6994 |
1.5388 |
1.7018 |
-0.0024 |
-0.16% |
2023-08-21 |
200008 |
长城品牌优选 |
1.5388 |
1.7018 |
1.5463 |
1.7093 |
-0.0075 |
-0.49% |
2023-08-18 |
200008 |
长城品牌优选 |
1.5463 |
1.7093 |
1.5760 |
1.7390 |
-0.0297 |
-1.88% |
2023-08-17 |
200008 |
长城品牌优选 |
1.5760 |
1.7390 |
1.5529 |
1.7159 |
0.0231 |
1.49% |
2023-08-16 |
200008 |
长城品牌优选 |
1.5529 |
1.7159 |
1.5574 |
1.7204 |
-0.0045 |
-0.29% |
2023-08-15 |
200008 |
长城品牌优选 |
1.5574 |
1.7204 |
1.5611 |
1.7241 |
-0.0037 |
-0.24% |
2023-08-14 |
200008 |
长城品牌优选 |
1.5611 |
1.7241 |
1.5740 |
1.7370 |
-0.0129 |
-0.82% |
2023-08-11 |
200008 |
长城品牌优选 |
1.5740 |
1.7370 |
1.6009 |
1.7639 |
-0.0269 |
-1.68% |
2023-08-10 |
200008 |
长城品牌优选 |
1.6009 |
1.7639 |
1.6045 |
1.7675 |
-0.0036 |
-0.22% |
2023-08-09 |
200008 |
长城品牌优选 |
1.6045 |
1.7675 |
1.6012 |
1.7642 |
0.0033 |
0.21% |
2023-08-08 |
200008 |
长城品牌优选 |
1.6012 |
1.7642 |
1.6005 |
1.7635 |
0.0007 |
0.04% |
2023-08-07 |
200008 |
长城品牌优选 |
1.6005 |
1.7635 |
1.6221 |
1.7851 |
-0.0216 |
-1.33% |
2023-08-04 |
200008 |
长城品牌优选 |
1.6221 |
1.7851 |
1.6217 |
1.7847 |
0.0004 |
0.02% |
2023-08-03 |
200008 |
长城品牌优选 |
1.6217 |
1.7847 |
1.6138 |
1.7768 |
0.0079 |
0.49% |
2023-08-02 |
200008 |
长城品牌优选 |
1.6138 |
1.7768 |
1.6247 |
1.7877 |
-0.0109 |
-0.67% |
2023-08-01 |
200008 |
长城品牌优选 |
1.6247 |
1.7877 |
1.6433 |
1.8063 |
-0.0186 |
-1.13% |
2023-07-31 |
200008 |
长城品牌优选 |
1.6433 |
1.8063 |
1.6613 |
1.8243 |
-0.0180 |
-1.08% |
2023-07-28 |
200008 |
长城品牌优选 |
1.6613 |
1.8243 |
1.6297 |
1.7927 |
0.0316 |
1.94% |
2023-07-27 |
200008 |
长城品牌优选 |
1.6297 |
1.7927 |
1.6186 |
1.7816 |
0.0111 |
0.69% |
2023-07-26 |
200008 |
长城品牌优选 |
1.6186 |
1.7816 |
1.6197 |
1.7827 |
-0.0011 |
-0.07% |
2023-07-25 |
200008 |
长城品牌优选 |
1.6197 |
1.7827 |
1.5655 |
1.7285 |
0.0542 |
3.46% |
2023-07-24 |
200008 |
长城品牌优选 |
1.5655 |
1.7285 |
1.5783 |
1.7413 |
-0.0128 |
-0.81% |
2023-07-21 |
200008 |
长城品牌优选 |
1.5783 |
1.7413 |
1.5615 |
1.7245 |
0.0168 |
1.08% |
2023-07-20 |
200008 |
长城品牌优选 |
1.5615 |
1.7245 |
1.5643 |
1.7273 |
-0.0028 |
-0.18% |
2023-07-19 |
200008 |
长城品牌优选 |
1.5643 |
1.7273 |
1.5713 |
1.7343 |
-0.0070 |
-0.45% |
2023-07-18 |
200008 |
长城品牌优选 |
1.5713 |
1.7343 |
1.5788 |
1.7418 |
-0.0075 |
-0.48% |
2023-07-17 |
200008 |
长城品牌优选 |
1.5788 |
1.7418 |
1.5892 |
1.7522 |
-0.0104 |
-0.65% |
2023-07-14 |
200008 |
长城品牌优选 |
1.5892 |
1.7522 |
1.5945 |
1.7575 |
-0.0053 |
-0.33% |
2023-07-13 |
200008 |
长城品牌优选 |
1.5945 |
1.7575 |
1.5595 |
1.7225 |
0.0350 |
2.24% |
2023-07-12 |
200008 |
长城品牌优选 |
1.5595 |
1.7225 |
1.5616 |
1.7246 |
-0.0021 |
-0.13% |
2023-07-11 |
200008 |
长城品牌优选 |
1.5616 |
1.7246 |
1.5583 |
1.7213 |
0.0033 |
0.21% |
2023-07-10 |
200008 |
长城品牌优选 |
1.5583 |
1.7213 |
1.5542 |
1.7172 |
0.0041 |
0.26% |
2023-07-07 |
200008 |
长城品牌优选 |
1.5542 |
1.7172 |
1.5596 |
1.7226 |
-0.0054 |
-0.35% |
2023-07-06 |
200008 |
长城品牌优选 |
1.5596 |
1.7226 |
1.5763 |
1.7393 |
-0.0167 |
-1.06% |
2023-07-05 |
200008 |
长城品牌优选 |
1.5763 |
1.7393 |
1.5973 |
1.7603 |
-0.0210 |
-1.31% |
2023-07-04 |
200008 |
长城品牌优选 |
1.5973 |
1.7603 |
1.5946 |
1.7576 |
0.0027 |
0.17% |
2023-07-03 |
200008 |
长城品牌优选 |
1.5946 |
1.7576 |
1.5690 |
1.7320 |
0.0256 |
1.63% |
2023-06-30 |
200008 |
长城品牌优选 |
1.5690 |
1.7320 |
1.5701 |
1.7331 |
-0.0011 |
-0.07% |
2023-06-29 |
200008 |
长城品牌优选 |
1.5701 |
1.7331 |
1.5830 |
1.7460 |
-0.0129 |
-0.81% |
2023-06-28 |
200008 |
长城品牌优选 |
1.5830 |
1.7460 |
1.5789 |
1.7419 |
0.0041 |
0.26% |
2023-06-27 |
200008 |
长城品牌优选 |
1.5789 |
1.7419 |
1.5654 |
1.7284 |
0.0135 |
0.86% |
2023-06-26 |
200008 |
长城品牌优选 |
1.5654 |
1.7284 |
1.5940 |
1.7570 |
-0.0286 |
-1.79% |
2023-06-21 |
200008 |
长城品牌优选 |
1.5940 |
1.7570 |
1.6150 |
1.7780 |
-0.0210 |
-1.30% |
2023-06-20 |
200008 |
长城品牌优选 |
1.6150 |
1.7780 |
1.6309 |
1.7939 |
-0.0159 |
-0.97% |
2023-06-19 |
200008 |
长城品牌优选 |
1.6309 |
1.7939 |
1.6585 |
1.8215 |
-0.0276 |
-1.66% |
2023-06-16 |
200008 |
长城品牌优选 |
1.6585 |
1.8215 |
1.6469 |
1.8099 |
0.0116 |
0.70% |
2023-06-15 |
200008 |
长城品牌优选 |
1.6469 |
1.8099 |
1.6242 |
1.7872 |
0.0227 |
1.40% |
2023-06-14 |
200008 |
长城品牌优选 |
1.6242 |
1.7872 |
1.6005 |
1.7635 |
0.0237 |
1.48% |
2023-06-13 |
200008 |
长城品牌优选 |
1.6005 |
1.7635 |
1.5949 |
1.7579 |
0.0056 |
0.35% |
2023-06-12 |
200008 |
长城品牌优选 |
1.5949 |
1.7579 |
1.5692 |
1.7322 |
0.0257 |
1.64% |
2023-06-09 |
200008 |
长城品牌优选 |
1.5692 |
1.7322 |
1.5715 |
1.7345 |
-0.0023 |
-0.15% |
2023-06-08 |
200008 |
长城品牌优选 |
1.5715 |
1.7345 |
1.5658 |
1.7288 |
0.0057 |
0.36% |
2023-06-07 |
200008 |
长城品牌优选 |
1.5658 |
1.7288 |
1.5805 |
1.7435 |
-0.0147 |
-0.93% |
2023-06-06 |
200008 |
长城品牌优选 |
1.5805 |
1.7435 |
1.5865 |
1.7495 |
-0.0060 |
-0.38% |
2023-06-05 |
200008 |
长城品牌优选 |
1.5865 |
1.7495 |
1.6035 |
1.7665 |
-0.0170 |
-1.06% |
2023-06-02 |
200008 |
长城品牌优选 |
1.6035 |
1.7665 |
1.5817 |
1.7447 |
0.0218 |
1.38% |
2023-06-01 |
200008 |
长城品牌优选 |
1.5817 |
1.7447 |
1.5810 |
1.7440 |
0.0007 |
0.04% |
2023-05-31 |
200008 |
长城品牌优选 |
1.5810 |
1.7440 |
1.6059 |
1.7689 |
-0.0249 |
-1.55% |
2023-05-30 |
200008 |
长城品牌优选 |
1.6059 |
1.7689 |
1.6222 |
1.7852 |
-0.0163 |
-1.00% |
2023-05-29 |
200008 |
长城品牌优选 |
1.6222 |
1.7852 |
1.6298 |
1.7928 |
-0.0076 |
-0.47% |
2023-05-26 |
200008 |
长城品牌优选 |
1.6298 |
1.7928 |
1.6271 |
1.7901 |
0.0027 |
0.17% |
2023-05-25 |
200008 |
长城品牌优选 |
1.6271 |
1.7901 |
1.6354 |
1.7984 |
-0.0083 |
-0.51% |
2023-05-24 |
200008 |
长城品牌优选 |
1.6354 |
1.7984 |
1.6576 |
1.8206 |
-0.0222 |
-1.34% |
2023-05-23 |
200008 |
长城品牌优选 |
1.6576 |
1.8206 |
1.6806 |
1.8436 |
-0.0230 |
-1.37% |
2023-05-22 |
200008 |
长城品牌优选 |
1.6806 |
1.8436 |
1.6533 |
1.8163 |
0.0273 |
1.65% |
2023-05-19 |
200008 |
长城品牌优选 |
1.6533 |
1.8163 |
1.6330 |
1.7960 |
0.0203 |
1.24% |
2023-05-18 |
200008 |
长城品牌优选 |
1.6330 |
1.7960 |
1.6387 |
1.8017 |
-0.0057 |
-0.35% |
2023-05-17 |
200008 |
长城品牌优选 |
1.6387 |
1.8017 |
1.6562 |
1.8192 |
-0.0175 |
-1.06% |
2023-05-16 |
200008 |
长城品牌优选 |
1.6562 |
1.8192 |
1.6629 |
1.8259 |
-0.0067 |
-0.40% |
2023-05-15 |
200008 |
长城品牌优选 |
1.6629 |
1.8259 |
1.6434 |
1.8064 |
0.0195 |
1.19% |
2023-05-12 |
200008 |
长城品牌优选 |
1.6434 |
1.8064 |
1.6577 |
1.8207 |
-0.0143 |
-0.86% |
2023-05-11 |
200008 |
长城品牌优选 |
1.6577 |
1.8207 |
1.6668 |
1.8298 |
-0.0091 |
-0.55% |
2023-05-10 |
200008 |
长城品牌优选 |
1.6668 |
1.8298 |
1.6783 |
1.8413 |
-0.0115 |
-0.69% |
2023-05-09 |
200008 |
长城品牌优选 |
1.6783 |
1.8413 |
1.6843 |
1.8473 |
-0.0060 |
-0.36% |
2023-05-08 |
200008 |
长城品牌优选 |
1.6843 |
1.8473 |
1.7036 |
1.8666 |
-0.0193 |
-1.13% |
2023-05-05 |
200008 |
长城品牌优选 |
1.7036 |
1.8666 |
1.6983 |
1.8613 |
0.0053 |
0.31% |
2023-05-04 |
200008 |
长城品牌优选 |
1.6983 |
1.8613 |
1.7111 |
1.8741 |
-0.0128 |
-0.75% |
2023-04-28 |
200008 |
长城品牌优选 |
1.7111 |
1.8741 |
1.7070 |
1.8700 |
0.0041 |
0.24% |
2023-04-27 |
200008 |
长城品牌优选 |
1.7070 |
1.8700 |
1.6970 |
1.8600 |
0.0100 |
0.59% |
2023-04-26 |
200008 |
长城品牌优选 |
1.6970 |
1.8600 |
1.6970 |
1.8600 |
0.0000 |
0.00% |
2023-04-25 |
200008 |
长城品牌优选 |
1.6970 |
1.8600 |
1.6885 |
1.8515 |
0.0085 |
0.50% |
2023-04-24 |
200008 |
长城品牌优选 |
1.6885 |
1.8515 |
1.7087 |
1.8717 |
-0.0202 |
-1.18% |
2023-04-21 |
200008 |
长城品牌优选 |
1.7087 |
1.8717 |
1.7270 |
1.8900 |
-0.0183 |
-1.06% |
2023-04-20 |
200008 |
长城品牌优选 |
1.7270 |
1.8900 |
1.7537 |
1.9167 |
-0.0267 |
-1.52% |