泰达宏利逆向股票(泰达荷银逆向股票)基金净值查询(229002)
今天最新净值
1.8800
0.0150 0.8000%
2024-04-19
盘中实时估值(仅供参考)
1.9025
-0.0075 -0.3937%
- 累计净值：2.7400
- 成立日期：2012-05-23
- 基金类型：
- 成立份额：5.526亿份
- 最近份额：0.7385亿
- 最近资产：
- 基金公司：泰达宏利基金
- 基金经理：刘欣
近一年泰达宏利逆向股票|泰达荷银逆向股票基金净值查询
近一年,泰达宏利逆向股票(229002)基金累计收益率-13.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-19 |
229002 |
泰达宏利逆向股票 |
1.9050 |
2.7650 |
1.9100 |
2.7700 |
-0.0050 |
-0.26% |
| 2024-04-18 |
229002 |
泰达宏利逆向股票 |
1.9100 |
2.7700 |
1.9050 |
2.7650 |
0.0050 |
0.26% |
| 2024-04-17 |
229002 |
泰达宏利逆向股票 |
1.9050 |
2.7650 |
1.8590 |
2.7190 |
0.0460 |
2.47% |
| 2024-04-16 |
229002 |
泰达宏利逆向股票 |
1.8590 |
2.7190 |
1.9030 |
2.7630 |
-0.0440 |
-2.31% |
| 2024-04-15 |
229002 |
泰达宏利逆向股票 |
1.9030 |
2.7630 |
1.8920 |
2.7520 |
0.0110 |
0.58% |
| 2024-04-12 |
229002 |
泰达宏利逆向股票 |
1.8920 |
2.7520 |
1.8890 |
2.7490 |
0.0030 |
0.16% |
| 2024-04-11 |
229002 |
泰达宏利逆向股票 |
1.8890 |
2.7490 |
1.8780 |
2.7380 |
0.0110 |
0.59% |
| 2024-04-10 |
229002 |
泰达宏利逆向股票 |
1.8780 |
2.7380 |
1.8920 |
2.7520 |
-0.0140 |
-0.74% |
| 2024-04-09 |
229002 |
泰达宏利逆向股票 |
1.8920 |
2.7520 |
1.8870 |
2.7470 |
0.0050 |
0.26% |
| 2024-04-08 |
229002 |
泰达宏利逆向股票 |
1.8870 |
2.7470 |
1.9080 |
2.7680 |
-0.0210 |
-1.10% |
|
|
| 2024-04-03 |
229002 |
泰达宏利逆向股票 |
1.9080 |
2.7680 |
1.9060 |
2.7660 |
0.0020 |
0.10% |
| 2024-04-02 |
229002 |
泰达宏利逆向股票 |
1.9060 |
2.7660 |
1.9080 |
2.7680 |
-0.0020 |
-0.10% |
| 2024-04-01 |
229002 |
泰达宏利逆向股票 |
1.9080 |
2.7680 |
1.8750 |
2.7350 |
0.0330 |
1.76% |
| 2024-03-29 |
229002 |
泰达宏利逆向股票 |
1.8750 |
2.7350 |
1.8520 |
2.7120 |
0.0230 |
1.24% |
| 2024-03-28 |
229002 |
泰达宏利逆向股票 |
1.8520 |
2.7120 |
1.8320 |
2.6920 |
0.0200 |
1.09% |
| 2024-03-27 |
229002 |
泰达宏利逆向股票 |
1.8320 |
2.6920 |
1.8640 |
2.7240 |
-0.0320 |
-1.72% |
| 2024-03-26 |
229002 |
泰达宏利逆向股票 |
1.8640 |
2.7240 |
1.8630 |
2.7230 |
0.0010 |
0.05% |
| 2024-03-25 |
229002 |
泰达宏利逆向股票 |
1.8630 |
2.7230 |
1.8750 |
2.7350 |
-0.0120 |
-0.64% |
| 2024-03-22 |
229002 |
泰达宏利逆向股票 |
1.8750 |
2.7350 |
1.8890 |
2.7490 |
-0.0140 |
-0.74% |
| 2024-03-21 |
229002 |
泰达宏利逆向股票 |
1.8890 |
2.7490 |
1.8940 |
2.7540 |
-0.0050 |
-0.26% |
| 2024-03-20 |
229002 |
泰达宏利逆向股票 |
1.8940 |
2.7540 |
1.8870 |
2.7470 |
0.0070 |
0.37% |
| 2024-03-19 |
229002 |
泰达宏利逆向股票 |
1.8870 |
2.7470 |
1.8970 |
2.7570 |
-0.0100 |
-0.53% |
| 2024-03-18 |
229002 |
泰达宏利逆向股票 |
1.8970 |
2.7570 |
1.8800 |
2.7400 |
0.0170 |
0.90% |
| 2024-03-15 |
229002 |
泰达宏利逆向股票 |
1.8800 |
2.7400 |
1.8650 |
2.7250 |
0.0150 |
0.80% |
| 2024-03-14 |
229002 |
泰达宏利逆向股票 |
1.8650 |
2.7250 |
1.8640 |
2.7240 |
0.0010 |
0.05% |
|
|
| 2024-03-13 |
229002 |
泰达宏利逆向股票 |
1.8640 |
2.7240 |
1.8650 |
2.7250 |
-0.0010 |
-0.05% |
| 2024-03-12 |
229002 |
泰达宏利逆向股票 |
1.8650 |
2.7250 |
1.8650 |
2.7250 |
0.0000 |
0.00% |
| 2024-03-11 |
229002 |
泰达宏利逆向股票 |
1.8650 |
2.7250 |
1.8490 |
2.7090 |
0.0160 |
0.87% |
| 2024-03-08 |
229002 |
泰达宏利逆向股票 |
1.8490 |
2.7090 |
1.8320 |
2.6920 |
0.0170 |
0.93% |
| 2024-03-07 |
229002 |
泰达宏利逆向股票 |
1.8320 |
2.6920 |
1.8450 |
2.7050 |
-0.0130 |
-0.70% |
| 2024-03-06 |
229002 |
泰达宏利逆向股票 |
1.8450 |
2.7050 |
1.8440 |
2.7040 |
0.0010 |
0.05% |
| 2024-03-05 |
229002 |
泰达宏利逆向股票 |
1.8440 |
2.7040 |
1.8490 |
2.7090 |
-0.0050 |
-0.27% |
| 2024-03-04 |
229002 |
泰达宏利逆向股票 |
1.8490 |
2.7090 |
1.8360 |
2.6960 |
0.0130 |
0.71% |
| 2024-03-01 |
229002 |
泰达宏利逆向股票 |
1.8360 |
2.6960 |
1.8240 |
2.6840 |
0.0120 |
0.66% |
| 2024-02-29 |
229002 |
泰达宏利逆向股票 |
1.8240 |
2.6840 |
1.7720 |
2.6320 |
0.0520 |
2.93% |
| 2024-02-28 |
229002 |
泰达宏利逆向股票 |
1.7720 |
2.6320 |
1.8490 |
2.7090 |
-0.0770 |
-4.16% |
| 2024-02-27 |
229002 |
泰达宏利逆向股票 |
1.8490 |
2.7090 |
1.8060 |
2.6660 |
0.0430 |
2.38% |
| 2024-02-26 |
229002 |
泰达宏利逆向股票 |
1.8060 |
2.6660 |
1.7920 |
2.6520 |
0.0140 |
0.78% |
| 2024-02-23 |
229002 |
泰达宏利逆向股票 |
1.7920 |
2.6520 |
1.7700 |
2.6300 |
0.0220 |
1.24% |
| 2024-02-22 |
229002 |
泰达宏利逆向股票 |
1.7700 |
2.6300 |
1.7460 |
2.6060 |
0.0240 |
1.37% |
| 2024-02-21 |
229002 |
泰达宏利逆向股票 |
1.7460 |
2.6060 |
1.7380 |
2.5980 |
0.0080 |
0.46% |
| 2024-02-20 |
229002 |
泰达宏利逆向股票 |
1.7380 |
2.5980 |
1.7350 |
2.5950 |
0.0030 |
0.17% |
| 2024-02-19 |
229002 |
泰达宏利逆向股票 |
1.7350 |
2.5950 |
1.7020 |
2.5620 |
0.0330 |
1.94% |
| 2024-02-08 |
229002 |
泰达宏利逆向股票 |
1.7020 |
2.5620 |
1.6710 |
2.5310 |
0.0310 |
1.86% |
| 2024-02-07 |
229002 |
泰达宏利逆向股票 |
1.6710 |
2.5310 |
1.6500 |
2.5100 |
0.0210 |
1.27% |
| 2024-02-06 |
229002 |
泰达宏利逆向股票 |
1.6500 |
2.5100 |
1.5890 |
2.4490 |
0.0610 |
3.84% |
| 2024-02-05 |
229002 |
泰达宏利逆向股票 |
1.5890 |
2.4490 |
1.6370 |
2.4970 |
-0.0480 |
-2.93% |
| 2024-02-02 |
229002 |
泰达宏利逆向股票 |
1.6370 |
2.4970 |
1.6750 |
2.5350 |
-0.0380 |
-2.27% |
| 2024-02-01 |
229002 |
泰达宏利逆向股票 |
1.6750 |
2.5350 |
1.6830 |
2.5430 |
-0.0080 |
-0.48% |
| 2024-01-31 |
229002 |
泰达宏利逆向股票 |
1.6830 |
2.5430 |
1.7270 |
2.5870 |
-0.0440 |
-2.55% |
| 2024-01-30 |
229002 |
泰达宏利逆向股票 |
1.7270 |
2.5870 |
1.7630 |
2.6230 |
-0.0360 |
-2.04% |
| 2024-01-29 |
229002 |
泰达宏利逆向股票 |
1.7630 |
2.6230 |
1.7960 |
2.6560 |
-0.0330 |
-1.84% |
| 2024-01-26 |
229002 |
泰达宏利逆向股票 |
1.7960 |
2.6560 |
1.8020 |
2.6620 |
-0.0060 |
-0.33% |
| 2024-01-25 |
229002 |
泰达宏利逆向股票 |
1.8020 |
2.6620 |
1.7570 |
2.6170 |
0.0450 |
2.56% |
| 2024-01-24 |
229002 |
泰达宏利逆向股票 |
1.7570 |
2.6170 |
1.7350 |
2.5950 |
0.0220 |
1.27% |
| 2024-01-23 |
229002 |
泰达宏利逆向股票 |
1.7350 |
2.5950 |
1.7310 |
2.5910 |
0.0040 |
0.23% |
| 2024-01-22 |
229002 |
泰达宏利逆向股票 |
1.7310 |
2.5910 |
1.8050 |
2.6650 |
-0.0740 |
-4.10% |
| 2024-01-19 |
229002 |
泰达宏利逆向股票 |
1.8050 |
2.6650 |
1.8160 |
2.6760 |
-0.0110 |
-0.61% |
| 2024-01-18 |
229002 |
泰达宏利逆向股票 |
1.8160 |
2.6760 |
1.8220 |
2.6820 |
-0.0060 |
-0.33% |
| 2024-01-17 |
229002 |
泰达宏利逆向股票 |
1.8220 |
2.6820 |
1.8540 |
2.7140 |
-0.0320 |
-1.73% |
| 2024-01-16 |
229002 |
泰达宏利逆向股票 |
1.8540 |
2.7140 |
1.8550 |
2.7150 |
-0.0010 |
-0.05% |
| 2024-01-15 |
229002 |
泰达宏利逆向股票 |
1.8550 |
2.7150 |
1.8470 |
2.7070 |
0.0080 |
0.43% |
| 2024-01-12 |
229002 |
泰达宏利逆向股票 |
1.8470 |
2.7070 |
1.8490 |
2.7090 |
-0.0020 |
-0.11% |
| 2024-01-11 |
229002 |
泰达宏利逆向股票 |
1.8490 |
2.7090 |
1.8360 |
2.6960 |
0.0130 |
0.71% |
| 2024-01-10 |
229002 |
泰达宏利逆向股票 |
1.8360 |
2.6960 |
1.8450 |
2.7050 |
-0.0090 |
-0.49% |
| 2024-01-09 |
229002 |
泰达宏利逆向股票 |
1.8450 |
2.7050 |
1.8310 |
2.6910 |
0.0140 |
0.76% |
| 2024-01-08 |
229002 |
泰达宏利逆向股票 |
1.8310 |
2.6910 |
1.8580 |
2.7180 |
-0.0270 |
-1.45% |
| 2024-01-05 |
229002 |
泰达宏利逆向股票 |
1.8580 |
2.7180 |
1.8760 |
2.7360 |
-0.0180 |
-0.96% |
| 2024-01-04 |
229002 |
泰达宏利逆向股票 |
1.8760 |
2.7360 |
1.8780 |
2.7380 |
-0.0020 |
-0.11% |
| 2024-01-03 |
229002 |
泰达宏利逆向股票 |
1.8780 |
2.7380 |
1.8810 |
2.7410 |
-0.0030 |
-0.16% |
| 2024-01-02 |
229002 |
泰达宏利逆向股票 |
1.8810 |
2.7410 |
1.8800 |
2.7400 |
0.0010 |
0.05% |
| 2023-12-29 |
229002 |
泰达宏利逆向股票 |
1.8800 |
2.7400 |
1.8570 |
2.7170 |
0.0230 |
1.24% |
| 2023-12-28 |
229002 |
泰达宏利逆向股票 |
1.8570 |
2.7170 |
1.8340 |
2.6940 |
0.0230 |
1.25% |
| 2023-12-27 |
229002 |
泰达宏利逆向股票 |
1.8340 |
2.6940 |
1.8200 |
2.6800 |
0.0140 |
0.77% |
| 2023-12-26 |
229002 |
泰达宏利逆向股票 |
1.8200 |
2.6800 |
1.8370 |
2.6970 |
-0.0170 |
-0.93% |
| 2023-12-25 |
229002 |
泰达宏利逆向股票 |
1.8370 |
2.6970 |
1.8370 |
2.6970 |
0.0000 |
0.00% |
| 2023-12-22 |
229002 |
泰达宏利逆向股票 |
1.8370 |
2.6970 |
1.8470 |
2.7070 |
-0.0100 |
-0.54% |
| 2023-12-21 |
229002 |
泰达宏利逆向股票 |
1.8470 |
2.7070 |
1.8310 |
2.6910 |
0.0160 |
0.87% |
| 2023-12-20 |
229002 |
泰达宏利逆向股票 |
1.8310 |
2.6910 |
1.8450 |
2.7050 |
-0.0140 |
-0.76% |
| 2023-12-19 |
229002 |
泰达宏利逆向股票 |
1.8450 |
2.7050 |
1.8420 |
2.7020 |
0.0030 |
0.16% |
| 2023-12-18 |
229002 |
泰达宏利逆向股票 |
1.8420 |
2.7020 |
1.8530 |
2.7130 |
-0.0110 |
-0.59% |
| 2023-12-15 |
229002 |
泰达宏利逆向股票 |
1.8530 |
2.7130 |
1.8590 |
2.7190 |
-0.0060 |
-0.32% |
| 2023-12-14 |
229002 |
泰达宏利逆向股票 |
1.8590 |
2.7190 |
1.8620 |
2.7220 |
-0.0030 |
-0.16% |
| 2023-12-13 |
229002 |
泰达宏利逆向股票 |
1.8620 |
2.7220 |
1.8800 |
2.7400 |
-0.0180 |
-0.96% |
| 2023-12-12 |
229002 |
泰达宏利逆向股票 |
1.8800 |
2.7400 |
1.8720 |
2.7320 |
0.0080 |
0.43% |
| 2023-12-11 |
229002 |
泰达宏利逆向股票 |
1.8720 |
2.7320 |
1.8610 |
2.7210 |
0.0110 |
0.59% |
| 2023-12-08 |
229002 |
泰达宏利逆向股票 |
1.8610 |
2.7210 |
1.8700 |
2.7300 |
-0.0090 |
-0.48% |
| 2023-12-07 |
229002 |
泰达宏利逆向股票 |
1.8700 |
2.7300 |
1.8730 |
2.7330 |
-0.0030 |
-0.16% |
| 2023-12-06 |
229002 |
泰达宏利逆向股票 |
1.8730 |
2.7330 |
1.8680 |
2.7280 |
0.0050 |
0.27% |
| 2023-12-05 |
229002 |
泰达宏利逆向股票 |
1.8680 |
2.7280 |
1.8950 |
2.7550 |
-0.0270 |
-1.42% |
| 2023-12-04 |
229002 |
泰达宏利逆向股票 |
1.8950 |
2.7550 |
1.9020 |
2.7620 |
-0.0070 |
-0.37% |
| 2023-12-01 |
229002 |
泰达宏利逆向股票 |
1.9020 |
2.7620 |
1.8980 |
2.7580 |
0.0040 |
0.21% |
| 2023-11-30 |
229002 |
泰达宏利逆向股票 |
1.8980 |
2.7580 |
1.8980 |
2.7580 |
0.0000 |
0.00% |
| 2023-11-29 |
229002 |
泰达宏利逆向股票 |
1.8980 |
2.7580 |
1.9080 |
2.7680 |
-0.0100 |
-0.52% |
| 2023-11-28 |
229002 |
泰达宏利逆向股票 |
1.9080 |
2.7680 |
1.8960 |
2.7560 |
0.0120 |
0.63% |
| 2023-11-27 |
229002 |
泰达宏利逆向股票 |
1.8960 |
2.7560 |
1.9020 |
2.7620 |
-0.0060 |
-0.32% |
| 2023-11-24 |
229002 |
泰达宏利逆向股票 |
1.9020 |
2.7620 |
1.9170 |
2.7770 |
-0.0150 |
-0.78% |
| 2023-11-23 |
229002 |
泰达宏利逆向股票 |
1.9170 |
2.7770 |
1.9000 |
2.7600 |
0.0170 |
0.89% |
| 2023-11-22 |
229002 |
泰达宏利逆向股票 |
1.9000 |
2.7600 |
1.9170 |
2.7770 |
-0.0170 |
-0.89% |
| 2023-11-20 |
229002 |
泰达宏利逆向股票 |
1.9190 |
2.7790 |
1.9120 |
2.7720 |
0.0070 |
0.37% |
| 2023-11-17 |
229002 |
泰达宏利逆向股票 |
1.9120 |
2.7720 |
1.9040 |
2.7640 |
0.0080 |
0.42% |
| 2023-11-16 |
229002 |
泰达宏利逆向股票 |
1.9040 |
2.7640 |
1.9170 |
2.7770 |
-0.0130 |
-0.68% |
| 2023-11-15 |
229002 |
泰达宏利逆向股票 |
1.9170 |
2.7770 |
1.9040 |
2.7640 |
0.0130 |
0.68% |
| 2023-11-14 |
229002 |
泰达宏利逆向股票 |
1.9040 |
2.7640 |
1.9010 |
2.7610 |
0.0030 |
0.16% |
| 2023-11-13 |
229002 |
泰达宏利逆向股票 |
1.9010 |
2.7610 |
1.8960 |
2.7560 |
0.0050 |
0.26% |
| 2023-11-10 |
229002 |
泰达宏利逆向股票 |
1.8960 |
2.7560 |
1.9030 |
2.7630 |
-0.0070 |
-0.37% |
| 2023-11-09 |
229002 |
泰达宏利逆向股票 |
1.9030 |
2.7630 |
1.9060 |
2.7660 |
-0.0030 |
-0.16% |
| 2023-11-08 |
229002 |
泰达宏利逆向股票 |
1.9060 |
2.7660 |
1.9070 |
2.7670 |
-0.0010 |
-0.05% |
| 2023-11-07 |
229002 |
泰达宏利逆向股票 |
1.9070 |
2.7670 |
1.9100 |
2.7700 |
-0.0030 |
-0.16% |
| 2023-11-06 |
229002 |
泰达宏利逆向股票 |
1.9100 |
2.7700 |
1.8930 |
2.7530 |
0.0170 |
0.90% |
| 2023-11-03 |
229002 |
泰达宏利逆向股票 |
1.8930 |
2.7530 |
1.8800 |
2.7400 |
0.0130 |
0.69% |
| 2023-11-02 |
229002 |
泰达宏利逆向股票 |
1.8800 |
2.7400 |
1.8930 |
2.7530 |
-0.0130 |
-0.69% |
| 2023-11-01 |
229002 |
泰达宏利逆向股票 |
1.8930 |
2.7530 |
1.8950 |
2.7550 |
-0.0020 |
-0.11% |
| 2023-10-31 |
229002 |
泰达宏利逆向股票 |
1.8950 |
2.7550 |
1.9100 |
2.7700 |
-0.0150 |
-0.79% |
| 2023-10-30 |
229002 |
泰达宏利逆向股票 |
1.9100 |
2.7700 |
1.9070 |
2.7670 |
0.0030 |
0.16% |
| 2023-10-27 |
229002 |
泰达宏利逆向股票 |
1.9070 |
2.7670 |
1.8760 |
2.7360 |
0.0310 |
1.65% |
| 2023-10-26 |
229002 |
泰达宏利逆向股票 |
1.8760 |
2.7360 |
1.8670 |
2.7270 |
0.0090 |
0.48% |
| 2023-10-25 |
229002 |
泰达宏利逆向股票 |
1.8670 |
2.7270 |
1.8670 |
2.7270 |
0.0000 |
0.00% |
| 2023-10-24 |
229002 |
泰达宏利逆向股票 |
1.8670 |
2.7270 |
1.8400 |
2.7000 |
0.0270 |
1.47% |
| 2023-10-23 |
229002 |
泰达宏利逆向股票 |
1.8400 |
2.7000 |
1.8730 |
2.7330 |
-0.0330 |
-1.76% |
| 2023-10-20 |
229002 |
泰达宏利逆向股票 |
1.8730 |
2.7330 |
1.8890 |
2.7490 |
-0.0160 |
-0.85% |
| 2023-10-19 |
229002 |
泰达宏利逆向股票 |
1.8890 |
2.7490 |
1.9140 |
2.7740 |
-0.0250 |
-1.31% |
| 2023-10-18 |
229002 |
泰达宏利逆向股票 |
1.9140 |
2.7740 |
1.9380 |
2.7980 |
-0.0240 |
-1.24% |
| 2023-10-17 |
229002 |
泰达宏利逆向股票 |
1.9380 |
2.7980 |
1.9330 |
2.7930 |
0.0050 |
0.26% |
| 2023-10-16 |
229002 |
泰达宏利逆向股票 |
1.9330 |
2.7930 |
1.9440 |
2.8040 |
-0.0110 |
-0.57% |
| 2023-10-13 |
229002 |
泰达宏利逆向股票 |
1.9440 |
2.8040 |
1.9600 |
2.8200 |
-0.0160 |
-0.82% |
| 2023-10-12 |
229002 |
泰达宏利逆向股票 |
1.9600 |
2.8200 |
1.9530 |
2.8130 |
0.0070 |
0.36% |
| 2023-10-11 |
229002 |
泰达宏利逆向股票 |
1.9530 |
2.8130 |
1.9470 |
2.8070 |
0.0060 |
0.31% |
| 2023-10-10 |
229002 |
泰达宏利逆向股票 |
1.9470 |
2.8070 |
1.9640 |
2.8240 |
-0.0170 |
-0.87% |
| 2023-10-09 |
229002 |
泰达宏利逆向股票 |
1.9640 |
2.8240 |
1.9790 |
2.8390 |
-0.0150 |
-0.76% |
| 2023-09-28 |
229002 |
泰达宏利逆向股票 |
1.9790 |
2.8390 |
1.9690 |
2.8290 |
0.0100 |
0.51% |
| 2023-09-27 |
229002 |
泰达宏利逆向股票 |
1.9690 |
2.8290 |
1.9600 |
2.8200 |
0.0090 |
0.46% |
| 2023-09-26 |
229002 |
泰达宏利逆向股票 |
1.9600 |
2.8200 |
1.9630 |
2.8230 |
-0.0030 |
-0.15% |
| 2023-09-25 |
229002 |
泰达宏利逆向股票 |
1.9630 |
2.8230 |
1.9640 |
2.8240 |
-0.0010 |
-0.05% |
| 2023-09-22 |
229002 |
泰达宏利逆向股票 |
1.9640 |
2.8240 |
1.9330 |
2.7930 |
0.0310 |
1.60% |
| 2023-09-21 |
229002 |
泰达宏利逆向股票 |
1.9330 |
2.7930 |
1.9480 |
2.8080 |
-0.0150 |
-0.77% |
| 2023-09-20 |
229002 |
泰达宏利逆向股票 |
1.9480 |
2.8080 |
1.9560 |
2.8160 |
-0.0080 |
-0.41% |
| 2023-09-19 |
229002 |
泰达宏利逆向股票 |
1.9560 |
2.8160 |
1.9680 |
2.8280 |
-0.0120 |
-0.61% |
| 2023-09-18 |
229002 |
泰达宏利逆向股票 |
1.9680 |
2.8280 |
1.9570 |
2.8170 |
0.0110 |
0.56% |
| 2023-09-15 |
229002 |
泰达宏利逆向股票 |
1.9570 |
2.8170 |
1.9520 |
2.8120 |
0.0050 |
0.26% |
| 2023-09-14 |
229002 |
泰达宏利逆向股票 |
1.9520 |
2.8120 |
1.9580 |
2.8180 |
-0.0060 |
-0.31% |
| 2023-09-13 |
229002 |
泰达宏利逆向股票 |
1.9580 |
2.8180 |
1.9740 |
2.8340 |
-0.0160 |
-0.81% |
| 2023-09-12 |
229002 |
泰达宏利逆向股票 |
1.9740 |
2.8340 |
1.9760 |
2.8360 |
-0.0020 |
-0.10% |
| 2023-09-11 |
229002 |
泰达宏利逆向股票 |
1.9760 |
2.8360 |
1.9570 |
2.8170 |
0.0190 |
0.97% |
| 2023-09-08 |
229002 |
泰达宏利逆向股票 |
1.9570 |
2.8170 |
1.9600 |
2.8200 |
-0.0030 |
-0.15% |
| 2023-09-07 |
229002 |
泰达宏利逆向股票 |
1.9600 |
2.8200 |
1.9870 |
2.8470 |
-0.0270 |
-1.36% |
| 2023-09-06 |
229002 |
泰达宏利逆向股票 |
1.9870 |
2.8470 |
1.9910 |
2.8510 |
-0.0040 |
-0.20% |
| 2023-09-05 |
229002 |
泰达宏利逆向股票 |
1.9910 |
2.8510 |
2.0080 |
2.8680 |
-0.0170 |
-0.85% |
| 2023-09-04 |
229002 |
泰达宏利逆向股票 |
2.0080 |
2.8680 |
1.9860 |
2.8460 |
0.0220 |
1.11% |
| 2023-09-01 |
229002 |
泰达宏利逆向股票 |
1.9860 |
2.8460 |
1.9810 |
2.8410 |
0.0050 |
0.25% |
| 2023-08-31 |
229002 |
泰达宏利逆向股票 |
1.9810 |
2.8410 |
1.9890 |
2.8490 |
-0.0080 |
-0.40% |
| 2023-08-30 |
229002 |
泰达宏利逆向股票 |
1.9890 |
2.8490 |
1.9770 |
2.8370 |
0.0120 |
0.61% |
| 2023-08-29 |
229002 |
泰达宏利逆向股票 |
1.9770 |
2.8370 |
1.9300 |
2.7900 |
0.0470 |
2.44% |
| 2023-08-28 |
229002 |
泰达宏利逆向股票 |
1.9300 |
2.7900 |
1.9120 |
2.7720 |
0.0180 |
0.94% |
| 2023-08-25 |
229002 |
泰达宏利逆向股票 |
1.9120 |
2.7720 |
1.9440 |
2.8040 |
-0.0320 |
-1.65% |
| 2023-08-24 |
229002 |
泰达宏利逆向股票 |
1.9440 |
2.8040 |
1.9340 |
2.7940 |
0.0100 |
0.52% |
| 2023-08-23 |
229002 |
泰达宏利逆向股票 |
1.9340 |
2.7940 |
1.9670 |
2.8270 |
-0.0330 |
-1.68% |
| 2023-08-22 |
229002 |
泰达宏利逆向股票 |
1.9670 |
2.8270 |
1.9500 |
2.8100 |
0.0170 |
0.87% |
| 2023-08-21 |
229002 |
泰达宏利逆向股票 |
1.9500 |
2.8100 |
1.9660 |
2.8260 |
-0.0160 |
-0.81% |
| 2023-08-18 |
229002 |
泰达宏利逆向股票 |
1.9660 |
2.8260 |
2.0030 |
2.8630 |
-0.0370 |
-1.85% |
| 2023-08-17 |
229002 |
泰达宏利逆向股票 |
2.0030 |
2.8630 |
1.9850 |
2.8450 |
0.0180 |
0.91% |
| 2023-08-16 |
229002 |
泰达宏利逆向股票 |
1.9850 |
2.8450 |
2.0070 |
2.8670 |
-0.0220 |
-1.10% |
| 2023-08-15 |
229002 |
泰达宏利逆向股票 |
2.0070 |
2.8670 |
2.0190 |
2.8790 |
-0.0120 |
-0.59% |
| 2023-08-14 |
229002 |
泰达宏利逆向股票 |
2.0190 |
2.8790 |
2.0080 |
2.8680 |
0.0110 |
0.55% |
| 2023-08-11 |
229002 |
泰达宏利逆向股票 |
2.0080 |
2.8680 |
2.0400 |
2.9000 |
-0.0320 |
-1.57% |
| 2023-08-10 |
229002 |
泰达宏利逆向股票 |
2.0400 |
2.9000 |
2.0380 |
2.8980 |
0.0020 |
0.10% |
| 2023-08-09 |
229002 |
泰达宏利逆向股票 |
2.0380 |
2.8980 |
2.0600 |
2.9200 |
-0.0220 |
-1.07% |
| 2023-08-08 |
229002 |
泰达宏利逆向股票 |
2.0600 |
2.9200 |
2.0660 |
2.9260 |
-0.0060 |
-0.29% |
| 2023-08-07 |
229002 |
泰达宏利逆向股票 |
2.0660 |
2.9260 |
2.0740 |
2.9340 |
-0.0080 |
-0.39% |
| 2023-08-04 |
229002 |
泰达宏利逆向股票 |
2.0740 |
2.9340 |
2.0600 |
2.9200 |
0.0140 |
0.68% |
| 2023-08-03 |
229002 |
泰达宏利逆向股票 |
2.0600 |
2.9200 |
2.0560 |
2.9160 |
0.0040 |
0.19% |
| 2023-08-02 |
229002 |
泰达宏利逆向股票 |
2.0560 |
2.9160 |
2.0700 |
2.9300 |
-0.0140 |
-0.68% |
| 2023-08-01 |
229002 |
泰达宏利逆向股票 |
2.0700 |
2.9300 |
2.0740 |
2.9340 |
-0.0040 |
-0.19% |
| 2023-07-31 |
229002 |
泰达宏利逆向股票 |
2.0740 |
2.9340 |
2.0650 |
2.9250 |
0.0090 |
0.44% |
| 2023-07-28 |
229002 |
泰达宏利逆向股票 |
2.0650 |
2.9250 |
2.0470 |
2.9070 |
0.0180 |
0.88% |
| 2023-07-27 |
229002 |
泰达宏利逆向股票 |
2.0470 |
2.9070 |
2.0620 |
2.9220 |
-0.0150 |
-0.73% |
| 2023-07-26 |
229002 |
泰达宏利逆向股票 |
2.0620 |
2.9220 |
2.0790 |
2.9390 |
-0.0170 |
-0.82% |
| 2023-07-25 |
229002 |
泰达宏利逆向股票 |
2.0790 |
2.9390 |
2.0480 |
2.9080 |
0.0310 |
1.51% |
| 2023-07-24 |
229002 |
泰达宏利逆向股票 |
2.0480 |
2.9080 |
2.0450 |
2.9050 |
0.0030 |
0.15% |
| 2023-07-21 |
229002 |
泰达宏利逆向股票 |
2.0450 |
2.9050 |
2.0500 |
2.9100 |
-0.0050 |
-0.24% |
| 2023-07-20 |
229002 |
泰达宏利逆向股票 |
2.0500 |
2.9100 |
2.0800 |
2.9400 |
-0.0300 |
-1.44% |
| 2023-07-19 |
229002 |
泰达宏利逆向股票 |
2.0800 |
2.9400 |
2.0780 |
2.9380 |
0.0020 |
0.10% |
| 2023-07-18 |
229002 |
泰达宏利逆向股票 |
2.0780 |
2.9380 |
2.0910 |
2.9510 |
-0.0130 |
-0.62% |
| 2023-07-17 |
229002 |
泰达宏利逆向股票 |
2.0910 |
2.9510 |
2.1140 |
2.9740 |
-0.0230 |
-1.09% |
| 2023-07-14 |
229002 |
泰达宏利逆向股票 |
2.1140 |
2.9740 |
2.0990 |
2.9590 |
0.0150 |
0.71% |
| 2023-07-13 |
229002 |
泰达宏利逆向股票 |
2.0990 |
2.9590 |
2.0710 |
2.9310 |
0.0280 |
1.35% |
| 2023-07-12 |
229002 |
泰达宏利逆向股票 |
2.0710 |
2.9310 |
2.1000 |
2.9600 |
-0.0290 |
-1.38% |
| 2023-07-11 |
229002 |
泰达宏利逆向股票 |
2.1000 |
2.9600 |
2.0910 |
2.9510 |
0.0090 |
0.43% |
| 2023-07-10 |
229002 |
泰达宏利逆向股票 |
2.0910 |
2.9510 |
2.0850 |
2.9450 |
0.0060 |
0.29% |
| 2023-07-07 |
229002 |
泰达宏利逆向股票 |
2.0850 |
2.9450 |
2.0960 |
2.9560 |
-0.0110 |
-0.52% |
| 2023-07-06 |
229002 |
泰达宏利逆向股票 |
2.0960 |
2.9560 |
2.1020 |
2.9620 |
-0.0060 |
-0.29% |
| 2023-07-05 |
229002 |
泰达宏利逆向股票 |
2.1020 |
2.9620 |
2.1240 |
2.9840 |
-0.0220 |
-1.04% |
| 2023-07-04 |
229002 |
泰达宏利逆向股票 |
2.1240 |
2.9840 |
2.1260 |
2.9860 |
-0.0020 |
-0.09% |
| 2023-07-03 |
229002 |
泰达宏利逆向股票 |
2.1260 |
2.9860 |
2.1340 |
2.9940 |
-0.0080 |
-0.37% |
| 2023-06-30 |
229002 |
泰达宏利逆向股票 |
2.1340 |
2.9940 |
2.1170 |
2.9770 |
0.0170 |
0.80% |
| 2023-06-29 |
229002 |
泰达宏利逆向股票 |
2.1170 |
2.9770 |
2.1090 |
2.9690 |
0.0080 |
0.38% |
| 2023-06-28 |
229002 |
泰达宏利逆向股票 |
2.1090 |
2.9690 |
2.1340 |
2.9940 |
-0.0250 |
-1.17% |
| 2023-06-27 |
229002 |
泰达宏利逆向股票 |
2.1340 |
2.9940 |
2.1070 |
2.9670 |
0.0270 |
1.28% |
| 2023-06-26 |
229002 |
泰达宏利逆向股票 |
2.1070 |
2.9670 |
2.1610 |
3.0210 |
-0.0540 |
-2.50% |
| 2023-06-21 |
229002 |
泰达宏利逆向股票 |
2.1610 |
3.0210 |
2.2300 |
3.0900 |
-0.0690 |
-3.09% |
| 2023-06-20 |
229002 |
泰达宏利逆向股票 |
2.2300 |
3.0900 |
2.2280 |
3.0880 |
0.0020 |
0.09% |
| 2023-06-19 |
229002 |
泰达宏利逆向股票 |
2.2280 |
3.0880 |
2.2150 |
3.0750 |
0.0130 |
0.59% |
| 2023-06-16 |
229002 |
泰达宏利逆向股票 |
2.2150 |
3.0750 |
2.1840 |
3.0440 |
0.0310 |
1.42% |
| 2023-06-15 |
229002 |
泰达宏利逆向股票 |
2.1840 |
3.0440 |
2.1770 |
3.0370 |
0.0070 |
0.32% |
| 2023-06-14 |
229002 |
泰达宏利逆向股票 |
2.1770 |
3.0370 |
2.1480 |
3.0080 |
0.0290 |
1.35% |
| 2023-06-13 |
229002 |
泰达宏利逆向股票 |
2.1480 |
3.0080 |
2.1360 |
2.9960 |
0.0120 |
0.56% |
| 2023-06-12 |
229002 |
泰达宏利逆向股票 |
2.1360 |
2.9960 |
2.1190 |
2.9790 |
0.0170 |
0.80% |
| 2023-06-09 |
229002 |
泰达宏利逆向股票 |
2.1190 |
2.9790 |
2.0830 |
2.9430 |
0.0360 |
1.73% |
| 2023-06-08 |
229002 |
泰达宏利逆向股票 |
2.0830 |
2.9430 |
2.1060 |
2.9660 |
-0.0230 |
-1.09% |
| 2023-06-07 |
229002 |
泰达宏利逆向股票 |
2.1060 |
2.9660 |
2.1100 |
2.9700 |
-0.0040 |
-0.19% |
| 2023-06-06 |
229002 |
泰达宏利逆向股票 |
2.1100 |
2.9700 |
2.1480 |
3.0080 |
-0.0380 |
-1.77% |
| 2023-06-05 |
229002 |
泰达宏利逆向股票 |
2.1480 |
3.0080 |
2.1430 |
3.0030 |
0.0050 |
0.23% |
| 2023-06-02 |
229002 |
泰达宏利逆向股票 |
2.1430 |
3.0030 |
2.1410 |
3.0010 |
0.0020 |
0.09% |
| 2023-06-01 |
229002 |
泰达宏利逆向股票 |
2.1410 |
3.0010 |
2.1360 |
2.9960 |
0.0050 |
0.23% |
| 2023-05-31 |
229002 |
泰达宏利逆向股票 |
2.1360 |
2.9960 |
2.1400 |
3.0000 |
-0.0040 |
-0.19% |
| 2023-05-30 |
229002 |
泰达宏利逆向股票 |
2.1400 |
3.0000 |
2.1190 |
2.9790 |
0.0210 |
0.99% |
| 2023-05-29 |
229002 |
泰达宏利逆向股票 |
2.1190 |
2.9790 |
2.1210 |
2.9810 |
-0.0020 |
-0.09% |
| 2023-05-26 |
229002 |
泰达宏利逆向股票 |
2.1210 |
2.9810 |
2.1020 |
2.9620 |
0.0190 |
0.90% |
| 2023-05-25 |
229002 |
泰达宏利逆向股票 |
2.1020 |
2.9620 |
2.1020 |
2.9620 |
0.0000 |
0.00% |
| 2023-05-24 |
229002 |
泰达宏利逆向股票 |
2.1020 |
2.9620 |
2.1060 |
2.9660 |
-0.0040 |
-0.19% |
| 2023-05-23 |
229002 |
泰达宏利逆向股票 |
2.1060 |
2.9660 |
2.1290 |
2.9890 |
-0.0230 |
-1.08% |
| 2023-05-22 |
229002 |
泰达宏利逆向股票 |
2.1290 |
2.9890 |
2.1210 |
2.9810 |
0.0080 |
0.38% |
| 2023-05-19 |
229002 |
泰达宏利逆向股票 |
2.1210 |
2.9810 |
2.1140 |
2.9740 |
0.0070 |
0.33% |
| 2023-05-18 |
229002 |
泰达宏利逆向股票 |
2.1140 |
2.9740 |
2.0800 |
2.9400 |
0.0340 |
1.63% |
| 2023-05-17 |
229002 |
泰达宏利逆向股票 |
2.0800 |
2.9400 |
2.0770 |
2.9370 |
0.0030 |
0.14% |
| 2023-05-16 |
229002 |
泰达宏利逆向股票 |
2.0770 |
2.9370 |
2.0880 |
2.9480 |
-0.0110 |
-0.53% |
| 2023-05-15 |
229002 |
泰达宏利逆向股票 |
2.0880 |
2.9480 |
2.0720 |
2.9320 |
0.0160 |
0.77% |
| 2023-05-12 |
229002 |
泰达宏利逆向股票 |
2.0720 |
2.9320 |
2.1010 |
2.9610 |
-0.0290 |
-1.38% |
| 2023-05-11 |
229002 |
泰达宏利逆向股票 |
2.1010 |
2.9610 |
2.1110 |
2.9710 |
-0.0100 |
-0.47% |
| 2023-05-10 |
229002 |
泰达宏利逆向股票 |
2.1110 |
2.9710 |
2.1230 |
2.9830 |
-0.0120 |
-0.57% |
| 2023-05-09 |
229002 |
泰达宏利逆向股票 |
2.1230 |
2.9830 |
2.1570 |
3.0170 |
-0.0340 |
-1.58% |
| 2023-05-08 |
229002 |
泰达宏利逆向股票 |
2.1570 |
3.0170 |
2.1530 |
3.0130 |
0.0040 |
0.19% |
| 2023-05-05 |
229002 |
泰达宏利逆向股票 |
2.1530 |
3.0130 |
2.1850 |
3.0450 |
-0.0320 |
-1.46% |
| 2023-05-04 |
229002 |
泰达宏利逆向股票 |
2.1850 |
3.0450 |
2.1790 |
3.0390 |
0.0060 |
0.28% |
| 2023-04-28 |
229002 |
泰达宏利逆向股票 |
2.1790 |
3.0390 |
2.1510 |
3.0110 |
0.0280 |
1.30% |
| 2023-04-27 |
229002 |
泰达宏利逆向股票 |
2.1510 |
3.0110 |
2.1490 |
3.0090 |
0.0020 |
0.09% |
| 2023-04-26 |
229002 |
泰达宏利逆向股票 |
2.1490 |
3.0090 |
2.1370 |
2.9970 |
0.0120 |
0.56% |
| 2023-04-25 |
229002 |
泰达宏利逆向股票 |
2.1370 |
2.9970 |
2.1470 |
3.0070 |
-0.0100 |
-0.47% |
| 2023-04-24 |
229002 |
泰达宏利逆向股票 |
2.1470 |
3.0070 |
2.1630 |
3.0230 |
-0.0160 |
-0.74% |
| 2023-04-21 |
229002 |
泰达宏利逆向股票 |
2.1630 |
3.0230 |
2.1980 |
3.0580 |
-0.0350 |
-1.59% |
| 2023-04-20 |
229002 |
泰达宏利逆向股票 |
2.1980 |
3.0580 |
2.2000 |
3.0600 |
-0.0020 |
-0.09% |
