华宝先进成长基金净值查询(240009)
今天最新净值
4.1047
0.0158 0.3900%
2024-04-23
盘中实时估值(仅供参考)
3.8352
0.0011 0.0293%
- 累计净值:4.3727
- 成立日期:2006-11-07
- 基金类型:
- 成立份额:61.140亿份
- 最近份额:2.3499亿
- 最近资产:
- 基金公司:华宝兴业基金
- 基金经理:闫旭 曾豪
近一年,华宝先进成长(240009)基金累计收益率-15.82%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
240009 |
华宝先进成长 |
3.8341 |
4.1021 |
3.8291 |
4.0971 |
0.0050 |
0.13% |
2024-04-22 |
240009 |
华宝先进成长 |
3.8291 |
4.0971 |
3.8393 |
4.1073 |
-0.0102 |
-0.27% |
2024-04-19 |
240009 |
华宝先进成长 |
3.8393 |
4.1073 |
3.9020 |
4.1700 |
-0.0627 |
-1.61% |
2024-04-18 |
240009 |
华宝先进成长 |
3.9020 |
4.1700 |
3.9048 |
4.1728 |
-0.0028 |
-0.07% |
2024-04-17 |
240009 |
华宝先进成长 |
3.9048 |
4.1728 |
3.7844 |
4.0524 |
0.1204 |
3.18% |
2024-04-16 |
240009 |
华宝先进成长 |
3.7844 |
4.0524 |
3.9232 |
4.1912 |
-0.1388 |
-3.54% |
2024-04-15 |
240009 |
华宝先进成长 |
3.9232 |
4.1912 |
3.9449 |
4.2129 |
-0.0217 |
-0.55% |
2024-04-12 |
240009 |
华宝先进成长 |
3.9449 |
4.2129 |
3.9500 |
4.2180 |
-0.0051 |
-0.13% |
2024-04-11 |
240009 |
华宝先进成长 |
3.9500 |
4.2180 |
3.9223 |
4.1903 |
0.0277 |
0.71% |
2024-04-10 |
240009 |
华宝先进成长 |
3.9223 |
4.1903 |
3.9856 |
4.2536 |
-0.0633 |
-1.59% |
|
2024-04-09 |
240009 |
华宝先进成长 |
3.9856 |
4.2536 |
3.9633 |
4.2313 |
0.0223 |
0.56% |
2024-04-08 |
240009 |
华宝先进成长 |
3.9633 |
4.2313 |
4.0185 |
4.2865 |
-0.0552 |
-1.37% |
2024-04-03 |
240009 |
华宝先进成长 |
4.0185 |
4.2865 |
4.0648 |
4.3328 |
-0.0463 |
-1.14% |
2024-04-02 |
240009 |
华宝先进成长 |
4.0648 |
4.3328 |
4.1115 |
4.3795 |
-0.0467 |
-1.14% |
2024-04-01 |
240009 |
华宝先进成长 |
4.1115 |
4.3795 |
4.0159 |
4.2839 |
0.0956 |
2.38% |
2024-03-29 |
240009 |
华宝先进成长 |
4.0159 |
4.2839 |
3.9706 |
4.2386 |
0.0453 |
1.14% |
2024-03-28 |
240009 |
华宝先进成长 |
3.9706 |
4.2386 |
3.9261 |
4.1941 |
0.0445 |
1.13% |
2024-03-27 |
240009 |
华宝先进成长 |
3.9261 |
4.1941 |
4.0170 |
4.2850 |
-0.0909 |
-2.26% |
2024-03-26 |
240009 |
华宝先进成长 |
4.0170 |
4.2850 |
4.0248 |
4.2928 |
-0.0078 |
-0.19% |
2024-03-25 |
240009 |
华宝先进成长 |
4.0248 |
4.2928 |
4.1081 |
4.3761 |
-0.0833 |
-2.03% |
2024-03-22 |
240009 |
华宝先进成长 |
4.1081 |
4.3761 |
4.1561 |
4.4241 |
-0.0480 |
-1.15% |
2024-03-21 |
240009 |
华宝先进成长 |
4.1561 |
4.4241 |
4.1633 |
4.4313 |
-0.0072 |
-0.17% |
2024-03-20 |
240009 |
华宝先进成长 |
4.1633 |
4.4313 |
4.1492 |
4.4172 |
0.0141 |
0.34% |
2024-03-19 |
240009 |
华宝先进成长 |
4.1492 |
4.4172 |
4.1798 |
4.4478 |
-0.0306 |
-0.73% |
2024-03-18 |
240009 |
华宝先进成长 |
4.1798 |
4.4478 |
4.1047 |
4.3727 |
0.0751 |
1.83% |
|
2024-03-15 |
240009 |
华宝先进成长 |
4.1047 |
4.3727 |
4.0889 |
4.3569 |
0.0158 |
0.39% |
2024-03-14 |
240009 |
华宝先进成长 |
4.0889 |
4.3569 |
4.1243 |
4.3923 |
-0.0354 |
-0.86% |
2024-03-13 |
240009 |
华宝先进成长 |
4.1243 |
4.3923 |
4.1138 |
4.3818 |
0.0105 |
0.26% |
2024-03-12 |
240009 |
华宝先进成长 |
4.1138 |
4.3818 |
4.0814 |
4.3494 |
0.0324 |
0.79% |
2024-03-11 |
240009 |
华宝先进成长 |
4.0814 |
4.3494 |
3.9335 |
4.2015 |
0.1479 |
3.76% |
2024-03-08 |
240009 |
华宝先进成长 |
3.9335 |
4.2015 |
3.8950 |
4.1630 |
0.0385 |
0.99% |
2024-03-07 |
240009 |
华宝先进成长 |
3.8950 |
4.1630 |
3.9585 |
4.2265 |
-0.0635 |
-1.60% |
2024-03-06 |
240009 |
华宝先进成长 |
3.9585 |
4.2265 |
3.9175 |
4.1855 |
0.0410 |
1.05% |
2024-03-05 |
240009 |
华宝先进成长 |
3.9175 |
4.1855 |
3.9531 |
4.2211 |
-0.0356 |
-0.90% |
2024-03-04 |
240009 |
华宝先进成长 |
3.9531 |
4.2211 |
3.9357 |
4.2037 |
0.0174 |
0.44% |
2024-03-01 |
240009 |
华宝先进成长 |
3.9357 |
4.2037 |
3.9146 |
4.1826 |
0.0211 |
0.54% |
2024-02-29 |
240009 |
华宝先进成长 |
3.9146 |
4.1826 |
3.8037 |
4.0717 |
0.1109 |
2.92% |
2024-02-28 |
240009 |
华宝先进成长 |
3.8037 |
4.0717 |
3.9543 |
4.2223 |
-0.1506 |
-3.81% |
2024-02-27 |
240009 |
华宝先进成长 |
3.9543 |
4.2223 |
3.8491 |
4.1171 |
0.1052 |
2.73% |
2024-02-26 |
240009 |
华宝先进成长 |
3.8491 |
4.1171 |
3.8165 |
4.0845 |
0.0326 |
0.85% |
2024-02-23 |
240009 |
华宝先进成长 |
3.8165 |
4.0845 |
3.7161 |
3.9841 |
0.1004 |
2.70% |
2024-02-22 |
240009 |
华宝先进成长 |
3.7161 |
3.9841 |
3.6866 |
3.9546 |
0.0295 |
0.80% |
2024-02-21 |
240009 |
华宝先进成长 |
3.6866 |
3.9546 |
3.6455 |
3.9135 |
0.0411 |
1.13% |
2024-02-20 |
240009 |
华宝先进成长 |
3.6455 |
3.9135 |
3.6331 |
3.9011 |
0.0124 |
0.34% |
2024-02-19 |
240009 |
华宝先进成长 |
3.6331 |
3.9011 |
3.5953 |
3.8633 |
0.0378 |
1.05% |
2024-02-08 |
240009 |
华宝先进成长 |
3.5953 |
3.8633 |
3.4930 |
3.7610 |
0.1023 |
2.93% |
2024-02-07 |
240009 |
华宝先进成长 |
3.4930 |
3.7610 |
3.4235 |
3.6915 |
0.0695 |
2.03% |
2024-02-06 |
240009 |
华宝先进成长 |
3.4235 |
3.6915 |
3.2558 |
3.5238 |
0.1677 |
5.15% |
2024-02-05 |
240009 |
华宝先进成长 |
3.2558 |
3.5238 |
3.3344 |
3.6024 |
-0.0786 |
-2.36% |
2024-02-02 |
240009 |
华宝先进成长 |
3.3344 |
3.6024 |
3.4056 |
3.6736 |
-0.0712 |
-2.09% |
2024-02-01 |
240009 |
华宝先进成长 |
3.4056 |
3.6736 |
3.4071 |
3.6751 |
-0.0015 |
-0.04% |
2024-01-31 |
240009 |
华宝先进成长 |
3.4071 |
3.6751 |
3.4851 |
3.7531 |
-0.0780 |
-2.24% |
2024-01-30 |
240009 |
华宝先进成长 |
3.4851 |
3.7531 |
3.5681 |
3.8361 |
-0.0830 |
-2.33% |
2024-01-29 |
240009 |
华宝先进成长 |
3.5681 |
3.8361 |
3.6862 |
3.9542 |
-0.1181 |
-3.20% |
2024-01-26 |
240009 |
华宝先进成长 |
3.6862 |
3.9542 |
3.7443 |
4.0123 |
-0.0581 |
-1.55% |
2024-01-25 |
240009 |
华宝先进成长 |
3.7443 |
4.0123 |
3.6807 |
3.9487 |
0.0636 |
1.73% |
2024-01-24 |
240009 |
华宝先进成长 |
3.6807 |
3.9487 |
3.6939 |
3.9619 |
-0.0132 |
-0.36% |
2024-01-23 |
240009 |
华宝先进成长 |
3.6939 |
3.9619 |
3.6462 |
3.9142 |
0.0477 |
1.31% |
2024-01-22 |
240009 |
华宝先进成长 |
3.6462 |
3.9142 |
3.7811 |
4.0491 |
-0.1349 |
-3.57% |
2024-01-19 |
240009 |
华宝先进成长 |
3.7811 |
4.0491 |
3.8316 |
4.0996 |
-0.0505 |
-1.32% |
2024-01-18 |
240009 |
华宝先进成长 |
3.8316 |
4.0996 |
3.7919 |
4.0599 |
0.0397 |
1.05% |
2024-01-17 |
240009 |
华宝先进成长 |
3.7919 |
4.0599 |
3.8986 |
4.1666 |
-0.1067 |
-2.74% |
2024-01-16 |
240009 |
华宝先进成长 |
3.8986 |
4.1666 |
3.8972 |
4.1652 |
0.0014 |
0.04% |
2024-01-15 |
240009 |
华宝先进成长 |
3.8972 |
4.1652 |
3.9282 |
4.1962 |
-0.0310 |
-0.79% |
2024-01-12 |
240009 |
华宝先进成长 |
3.9282 |
4.1962 |
3.9616 |
4.2296 |
-0.0334 |
-0.84% |
2024-01-11 |
240009 |
华宝先进成长 |
3.9616 |
4.2296 |
3.9033 |
4.1713 |
0.0583 |
1.49% |
2024-01-10 |
240009 |
华宝先进成长 |
3.9033 |
4.1713 |
3.9605 |
4.2285 |
-0.0572 |
-1.44% |
2024-01-09 |
240009 |
华宝先进成长 |
3.9605 |
4.2285 |
3.9437 |
4.2117 |
0.0168 |
0.43% |
2024-01-08 |
240009 |
华宝先进成长 |
3.9437 |
4.2117 |
3.9955 |
4.2635 |
-0.0518 |
-1.30% |
2024-01-05 |
240009 |
华宝先进成长 |
3.9955 |
4.2635 |
4.0590 |
4.3270 |
-0.0635 |
-1.56% |
2024-01-04 |
240009 |
华宝先进成长 |
4.0590 |
4.3270 |
4.0955 |
4.3635 |
-0.0365 |
-0.89% |
2024-01-03 |
240009 |
华宝先进成长 |
4.0955 |
4.3635 |
4.1487 |
4.4167 |
-0.0532 |
-1.28% |
2024-01-02 |
240009 |
华宝先进成长 |
4.1487 |
4.4167 |
4.2039 |
4.4719 |
-0.0552 |
-1.31% |
2023-12-29 |
240009 |
华宝先进成长 |
4.2039 |
4.4719 |
4.1425 |
4.4105 |
0.0614 |
1.48% |
2023-12-28 |
240009 |
华宝先进成长 |
4.1425 |
4.4105 |
4.0513 |
4.3193 |
0.0912 |
2.25% |
2023-12-27 |
240009 |
华宝先进成长 |
4.0513 |
4.3193 |
4.0426 |
4.3106 |
0.0087 |
0.22% |
2023-12-26 |
240009 |
华宝先进成长 |
4.0426 |
4.3106 |
4.1103 |
4.3783 |
-0.0677 |
-1.65% |
2023-12-25 |
240009 |
华宝先进成长 |
4.1103 |
4.3783 |
4.0944 |
4.3624 |
0.0159 |
0.39% |
2023-12-22 |
240009 |
华宝先进成长 |
4.0944 |
4.3624 |
4.1521 |
4.4201 |
-0.0577 |
-1.39% |
2023-12-21 |
240009 |
华宝先进成长 |
4.1521 |
4.4201 |
4.1120 |
4.3800 |
0.0401 |
0.98% |
2023-12-20 |
240009 |
华宝先进成长 |
4.1120 |
4.3800 |
4.1914 |
4.4594 |
-0.0794 |
-1.89% |
2023-12-19 |
240009 |
华宝先进成长 |
4.1914 |
4.4594 |
4.1594 |
4.4274 |
0.0320 |
0.77% |
2023-12-18 |
240009 |
华宝先进成长 |
4.1594 |
4.4274 |
4.2063 |
4.4743 |
-0.0469 |
-1.11% |
2023-12-15 |
240009 |
华宝先进成长 |
4.2063 |
4.4743 |
4.2456 |
4.5136 |
-0.0393 |
-0.93% |
2023-12-14 |
240009 |
华宝先进成长 |
4.2456 |
4.5136 |
4.2555 |
4.5235 |
-0.0099 |
-0.23% |
2023-12-13 |
240009 |
华宝先进成长 |
4.2555 |
4.5235 |
4.2840 |
4.5520 |
-0.0285 |
-0.67% |
2023-12-12 |
240009 |
华宝先进成长 |
4.2840 |
4.5520 |
4.2995 |
4.5675 |
-0.0155 |
-0.36% |
2023-12-11 |
240009 |
华宝先进成长 |
4.2995 |
4.5675 |
4.2150 |
4.4830 |
0.0845 |
2.00% |
2023-12-08 |
240009 |
华宝先进成长 |
4.2150 |
4.4830 |
4.1519 |
4.4199 |
0.0631 |
1.52% |
2023-12-07 |
240009 |
华宝先进成长 |
4.1519 |
4.4199 |
4.1380 |
4.4060 |
0.0139 |
0.34% |
2023-12-06 |
240009 |
华宝先进成长 |
4.1380 |
4.4060 |
4.1221 |
4.3901 |
0.0159 |
0.39% |
2023-12-05 |
240009 |
华宝先进成长 |
4.1221 |
4.3901 |
4.2052 |
4.4732 |
-0.0831 |
-1.98% |
2023-12-04 |
240009 |
华宝先进成长 |
4.2052 |
4.4732 |
4.1950 |
4.4630 |
0.0102 |
0.24% |
2023-12-01 |
240009 |
华宝先进成长 |
4.1950 |
4.4630 |
4.1184 |
4.3864 |
0.0766 |
1.86% |
2023-11-30 |
240009 |
华宝先进成长 |
4.1184 |
4.3864 |
4.1198 |
4.3878 |
-0.0014 |
-0.03% |
2023-11-29 |
240009 |
华宝先进成长 |
4.1198 |
4.3878 |
4.1516 |
4.4196 |
-0.0318 |
-0.77% |
2023-11-28 |
240009 |
华宝先进成长 |
4.1516 |
4.4196 |
4.1225 |
4.3905 |
0.0291 |
0.71% |
2023-11-27 |
240009 |
华宝先进成长 |
4.1225 |
4.3905 |
4.1296 |
4.3976 |
-0.0071 |
-0.17% |
2023-11-24 |
240009 |
华宝先进成长 |
4.1296 |
4.3976 |
4.2169 |
4.4849 |
-0.0873 |
-2.07% |
2023-11-23 |
240009 |
华宝先进成长 |
4.2169 |
4.4849 |
4.1973 |
4.4653 |
0.0196 |
0.47% |
2023-11-22 |
240009 |
华宝先进成长 |
4.1973 |
4.4653 |
4.2764 |
4.5444 |
-0.0791 |
-1.85% |
2023-11-20 |
240009 |
华宝先进成长 |
4.3144 |
4.5824 |
4.2974 |
4.5654 |
0.0170 |
0.40% |
2023-11-17 |
240009 |
华宝先进成长 |
4.2974 |
4.5654 |
4.2550 |
4.5230 |
0.0424 |
1.00% |
2023-11-16 |
240009 |
华宝先进成长 |
4.2550 |
4.5230 |
4.3103 |
4.5783 |
-0.0553 |
-1.28% |
2023-11-15 |
240009 |
华宝先进成长 |
4.3103 |
4.5783 |
4.2917 |
4.5597 |
0.0186 |
0.43% |
2023-11-14 |
240009 |
华宝先进成长 |
4.2917 |
4.5597 |
4.2903 |
4.5583 |
0.0014 |
0.03% |
2023-11-13 |
240009 |
华宝先进成长 |
4.2903 |
4.5583 |
4.2534 |
4.5214 |
0.0369 |
0.87% |
2023-11-10 |
240009 |
华宝先进成长 |
4.2534 |
4.5214 |
4.2960 |
4.5640 |
-0.0426 |
-0.99% |
2023-11-09 |
240009 |
华宝先进成长 |
4.2960 |
4.5640 |
4.2931 |
4.5611 |
0.0029 |
0.07% |
2023-11-08 |
240009 |
华宝先进成长 |
4.2931 |
4.5611 |
4.2823 |
4.5503 |
0.0108 |
0.25% |
2023-11-07 |
240009 |
华宝先进成长 |
4.2823 |
4.5503 |
4.2541 |
4.5221 |
0.0282 |
0.66% |
2023-11-06 |
240009 |
华宝先进成长 |
4.2541 |
4.5221 |
4.1158 |
4.3838 |
0.1383 |
3.36% |
2023-11-03 |
240009 |
华宝先进成长 |
4.1158 |
4.3838 |
4.0535 |
4.3215 |
0.0623 |
1.54% |
2023-11-02 |
240009 |
华宝先进成长 |
4.0535 |
4.3215 |
4.0665 |
4.3345 |
-0.0130 |
-0.32% |
2023-11-01 |
240009 |
华宝先进成长 |
4.0665 |
4.3345 |
4.0710 |
4.3390 |
-0.0045 |
-0.11% |
2023-10-31 |
240009 |
华宝先进成长 |
4.0710 |
4.3390 |
4.1107 |
4.3787 |
-0.0397 |
-0.97% |
2023-10-30 |
240009 |
华宝先进成长 |
4.1107 |
4.3787 |
4.0853 |
4.3533 |
0.0254 |
0.62% |
2023-10-27 |
240009 |
华宝先进成长 |
4.0853 |
4.3533 |
4.0402 |
4.3082 |
0.0451 |
1.12% |
2023-10-26 |
240009 |
华宝先进成长 |
4.0402 |
4.3082 |
4.0526 |
4.3206 |
-0.0124 |
-0.31% |
2023-10-25 |
240009 |
华宝先进成长 |
4.0526 |
4.3206 |
4.0568 |
4.3248 |
-0.0042 |
-0.10% |
2023-10-24 |
240009 |
华宝先进成长 |
4.0568 |
4.3248 |
4.0453 |
4.3133 |
0.0115 |
0.28% |
2023-10-23 |
240009 |
华宝先进成长 |
4.0453 |
4.3133 |
4.1145 |
4.3825 |
-0.0692 |
-1.68% |
2023-10-20 |
240009 |
华宝先进成长 |
4.1145 |
4.3825 |
4.1443 |
4.4123 |
-0.0298 |
-0.72% |
2023-10-19 |
240009 |
华宝先进成长 |
4.1443 |
4.4123 |
4.1921 |
4.4601 |
-0.0478 |
-1.14% |
2023-10-18 |
240009 |
华宝先进成长 |
4.1921 |
4.4601 |
4.2393 |
4.5073 |
-0.0472 |
-1.11% |
2023-10-17 |
240009 |
华宝先进成长 |
4.2393 |
4.5073 |
4.2338 |
4.5018 |
0.0055 |
0.13% |
2023-10-16 |
240009 |
华宝先进成长 |
4.2338 |
4.5018 |
4.2779 |
4.5459 |
-0.0441 |
-1.03% |
2023-10-13 |
240009 |
华宝先进成长 |
4.2779 |
4.5459 |
4.3476 |
4.6156 |
-0.0697 |
-1.60% |
2023-10-12 |
240009 |
华宝先进成长 |
4.3476 |
4.6156 |
4.3254 |
4.5934 |
0.0222 |
0.51% |
2023-10-11 |
240009 |
华宝先进成长 |
4.3254 |
4.5934 |
4.2997 |
4.5677 |
0.0257 |
0.60% |
2023-10-10 |
240009 |
华宝先进成长 |
4.2997 |
4.5677 |
4.3154 |
4.5834 |
-0.0157 |
-0.36% |
2023-10-09 |
240009 |
华宝先进成长 |
4.3154 |
4.5834 |
4.3143 |
4.5823 |
0.0011 |
0.03% |
2023-09-28 |
240009 |
华宝先进成长 |
4.3143 |
4.5823 |
4.3006 |
4.5686 |
0.0137 |
0.32% |
2023-09-27 |
240009 |
华宝先进成长 |
4.3006 |
4.5686 |
4.2783 |
4.5463 |
0.0223 |
0.52% |
2023-09-26 |
240009 |
华宝先进成长 |
4.2783 |
4.5463 |
4.2720 |
4.5400 |
0.0063 |
0.15% |
2023-09-25 |
240009 |
华宝先进成长 |
4.2720 |
4.5400 |
4.3136 |
4.5816 |
-0.0416 |
-0.96% |
2023-09-22 |
240009 |
华宝先进成长 |
4.3136 |
4.5816 |
4.1825 |
4.4505 |
0.1311 |
3.13% |
2023-09-21 |
240009 |
华宝先进成长 |
4.1825 |
4.4505 |
4.2059 |
4.4739 |
-0.0234 |
-0.56% |
2023-09-20 |
240009 |
华宝先进成长 |
4.2059 |
4.4739 |
4.2398 |
4.5078 |
-0.0339 |
-0.80% |
2023-09-19 |
240009 |
华宝先进成长 |
4.2398 |
4.5078 |
4.2795 |
4.5475 |
-0.0397 |
-0.93% |
2023-09-18 |
240009 |
华宝先进成长 |
4.2795 |
4.5475 |
4.2359 |
4.5039 |
0.0436 |
1.03% |
2023-09-15 |
240009 |
华宝先进成长 |
4.2359 |
4.5039 |
4.2712 |
4.5392 |
-0.0353 |
-0.83% |
2023-09-14 |
240009 |
华宝先进成长 |
4.2712 |
4.5392 |
4.3043 |
4.5723 |
-0.0331 |
-0.77% |
2023-09-13 |
240009 |
华宝先进成长 |
4.3043 |
4.5723 |
4.3826 |
4.6506 |
-0.0783 |
-1.79% |
2023-09-12 |
240009 |
华宝先进成长 |
4.3826 |
4.6506 |
4.3871 |
4.6551 |
-0.0045 |
-0.10% |
2023-09-11 |
240009 |
华宝先进成长 |
4.3871 |
4.6551 |
4.3226 |
4.5906 |
0.0645 |
1.49% |
2023-09-08 |
240009 |
华宝先进成长 |
4.3226 |
4.5906 |
4.3460 |
4.6140 |
-0.0234 |
-0.54% |
2023-09-07 |
240009 |
华宝先进成长 |
4.3460 |
4.6140 |
4.4240 |
4.6920 |
-0.0780 |
-1.76% |
2023-09-06 |
240009 |
华宝先进成长 |
4.4240 |
4.6920 |
4.4448 |
4.7128 |
-0.0208 |
-0.47% |
2023-09-05 |
240009 |
华宝先进成长 |
4.4448 |
4.7128 |
4.4986 |
4.7666 |
-0.0538 |
-1.20% |
2023-09-04 |
240009 |
华宝先进成长 |
4.4986 |
4.7666 |
4.4612 |
4.7292 |
0.0374 |
0.84% |
2023-09-01 |
240009 |
华宝先进成长 |
4.4612 |
4.7292 |
4.4823 |
4.7503 |
-0.0211 |
-0.47% |
2023-08-31 |
240009 |
华宝先进成长 |
4.4823 |
4.7503 |
4.5174 |
4.7854 |
-0.0351 |
-0.78% |
2023-08-30 |
240009 |
华宝先进成长 |
4.5174 |
4.7854 |
4.4832 |
4.7512 |
0.0342 |
0.76% |
2023-08-29 |
240009 |
华宝先进成长 |
4.4832 |
4.7512 |
4.3625 |
4.6305 |
0.1207 |
2.77% |
2023-08-28 |
240009 |
华宝先进成长 |
4.3625 |
4.6305 |
4.3315 |
4.5995 |
0.0310 |
0.72% |
2023-08-25 |
240009 |
华宝先进成长 |
4.3315 |
4.5995 |
4.4351 |
4.7031 |
-0.1036 |
-2.34% |
2023-08-24 |
240009 |
华宝先进成长 |
4.4351 |
4.7031 |
4.4120 |
4.6800 |
0.0231 |
0.52% |
2023-08-23 |
240009 |
华宝先进成长 |
4.4120 |
4.6800 |
4.5170 |
4.7850 |
-0.1050 |
-2.32% |
2023-08-22 |
240009 |
华宝先进成长 |
4.5170 |
4.7850 |
4.4260 |
4.6940 |
0.0910 |
2.06% |
2023-08-21 |
240009 |
华宝先进成长 |
4.4260 |
4.6940 |
4.4765 |
4.7445 |
-0.0505 |
-1.13% |
2023-08-18 |
240009 |
华宝先进成长 |
4.4765 |
4.7445 |
4.5646 |
4.8326 |
-0.0881 |
-1.93% |
2023-08-17 |
240009 |
华宝先进成长 |
4.5646 |
4.8326 |
4.5449 |
4.8129 |
0.0197 |
0.43% |
2023-08-16 |
240009 |
华宝先进成长 |
4.5449 |
4.8129 |
4.6447 |
4.9127 |
-0.0998 |
-2.15% |
2023-08-15 |
240009 |
华宝先进成长 |
4.6447 |
4.9127 |
4.6834 |
4.9514 |
-0.0387 |
-0.83% |
2023-08-14 |
240009 |
华宝先进成长 |
4.6834 |
4.9514 |
4.6861 |
4.9541 |
-0.0027 |
-0.06% |
2023-08-11 |
240009 |
华宝先进成长 |
4.6861 |
4.9541 |
4.7867 |
5.0547 |
-0.1006 |
-2.10% |
2023-08-10 |
240009 |
华宝先进成长 |
4.7867 |
5.0547 |
4.7580 |
5.0260 |
0.0287 |
0.60% |
2023-08-09 |
240009 |
华宝先进成长 |
4.7580 |
5.0260 |
4.8109 |
5.0789 |
-0.0529 |
-1.10% |
2023-08-08 |
240009 |
华宝先进成长 |
4.8109 |
5.0789 |
4.8334 |
5.1014 |
-0.0225 |
-0.47% |
2023-08-07 |
240009 |
华宝先进成长 |
4.8334 |
5.1014 |
4.8524 |
5.1204 |
-0.0190 |
-0.39% |
2023-08-04 |
240009 |
华宝先进成长 |
4.8524 |
5.1204 |
4.7877 |
5.0557 |
0.0647 |
1.35% |
2023-08-03 |
240009 |
华宝先进成长 |
4.7877 |
5.0557 |
4.7702 |
5.0382 |
0.0175 |
0.37% |
2023-08-02 |
240009 |
华宝先进成长 |
4.7702 |
5.0382 |
4.7741 |
5.0421 |
-0.0039 |
-0.08% |
2023-08-01 |
240009 |
华宝先进成长 |
4.7741 |
5.0421 |
4.7845 |
5.0525 |
-0.0104 |
-0.22% |
2023-07-31 |
240009 |
华宝先进成长 |
4.7845 |
5.0525 |
4.7605 |
5.0285 |
0.0240 |
0.50% |
2023-07-28 |
240009 |
华宝先进成长 |
4.7605 |
5.0285 |
4.6607 |
4.9287 |
0.0998 |
2.14% |
2023-07-27 |
240009 |
华宝先进成长 |
4.6607 |
4.9287 |
4.6877 |
4.9557 |
-0.0270 |
-0.58% |
2023-07-26 |
240009 |
华宝先进成长 |
4.6877 |
4.9557 |
4.7516 |
5.0196 |
-0.0639 |
-1.34% |
2023-07-25 |
240009 |
华宝先进成长 |
4.7516 |
5.0196 |
4.6578 |
4.9258 |
0.0938 |
2.01% |
2023-07-24 |
240009 |
华宝先进成长 |
4.6578 |
4.9258 |
4.6687 |
4.9367 |
-0.0109 |
-0.23% |
2023-07-21 |
240009 |
华宝先进成长 |
4.6687 |
4.9367 |
4.6884 |
4.9564 |
-0.0197 |
-0.42% |
2023-07-20 |
240009 |
华宝先进成长 |
4.6884 |
4.9564 |
4.7704 |
5.0384 |
-0.0820 |
-1.72% |
2023-07-19 |
240009 |
华宝先进成长 |
4.7704 |
5.0384 |
4.7990 |
5.0670 |
-0.0286 |
-0.60% |
2023-07-18 |
240009 |
华宝先进成长 |
4.7990 |
5.0670 |
4.8014 |
5.0694 |
-0.0024 |
-0.05% |
2023-07-17 |
240009 |
华宝先进成长 |
4.8014 |
5.0694 |
4.7839 |
5.0519 |
0.0175 |
0.37% |
2023-07-14 |
240009 |
华宝先进成长 |
4.7839 |
5.0519 |
4.7680 |
5.0360 |
0.0159 |
0.33% |
2023-07-13 |
240009 |
华宝先进成长 |
4.7680 |
5.0360 |
4.7167 |
4.9847 |
0.0513 |
1.09% |
2023-07-12 |
240009 |
华宝先进成长 |
4.7167 |
4.9847 |
4.7695 |
5.0375 |
-0.0528 |
-1.11% |
2023-07-11 |
240009 |
华宝先进成长 |
4.7695 |
5.0375 |
4.7337 |
5.0017 |
0.0358 |
0.76% |
2023-07-10 |
240009 |
华宝先进成长 |
4.7337 |
5.0017 |
4.7036 |
4.9716 |
0.0301 |
0.64% |
2023-07-07 |
240009 |
华宝先进成长 |
4.7036 |
4.9716 |
4.7527 |
5.0207 |
-0.0491 |
-1.03% |
2023-07-06 |
240009 |
华宝先进成长 |
4.7527 |
5.0207 |
4.7643 |
5.0323 |
-0.0116 |
-0.24% |
2023-07-05 |
240009 |
华宝先进成长 |
4.7643 |
5.0323 |
4.8222 |
5.0902 |
-0.0579 |
-1.20% |
2023-07-04 |
240009 |
华宝先进成长 |
4.8222 |
5.0902 |
4.8261 |
5.0941 |
-0.0039 |
-0.08% |
2023-07-03 |
240009 |
华宝先进成长 |
4.8261 |
5.0941 |
4.7919 |
5.0599 |
0.0342 |
0.71% |
2023-06-30 |
240009 |
华宝先进成长 |
4.7919 |
5.0599 |
4.7430 |
5.0110 |
0.0489 |
1.03% |
2023-06-29 |
240009 |
华宝先进成长 |
4.7430 |
5.0110 |
4.7250 |
4.9930 |
0.0180 |
0.38% |
2023-06-28 |
240009 |
华宝先进成长 |
4.7250 |
4.9930 |
4.7821 |
5.0501 |
-0.0571 |
-1.19% |
2023-06-27 |
240009 |
华宝先进成长 |
4.7821 |
5.0501 |
4.7436 |
5.0116 |
0.0385 |
0.81% |
2023-06-26 |
240009 |
华宝先进成长 |
4.7436 |
5.0116 |
4.8345 |
5.1025 |
-0.0909 |
-1.88% |
2023-06-21 |
240009 |
华宝先进成长 |
4.8345 |
5.1025 |
4.9724 |
5.2404 |
-0.1379 |
-2.77% |
2023-06-20 |
240009 |
华宝先进成长 |
4.9724 |
5.2404 |
4.9329 |
5.2009 |
0.0395 |
0.80% |
2023-06-19 |
240009 |
华宝先进成长 |
4.9329 |
5.2009 |
4.8916 |
5.1596 |
0.0413 |
0.84% |
2023-06-16 |
240009 |
华宝先进成长 |
4.8916 |
5.1596 |
4.8189 |
5.0869 |
0.0727 |
1.51% |
2023-06-15 |
240009 |
华宝先进成长 |
4.8189 |
5.0869 |
4.7890 |
5.0570 |
0.0299 |
0.62% |
2023-06-14 |
240009 |
华宝先进成长 |
4.7890 |
5.0570 |
4.7890 |
5.0570 |
0.0000 |
0.00% |
2023-06-13 |
240009 |
华宝先进成长 |
4.7890 |
5.0570 |
4.7544 |
5.0224 |
0.0346 |
0.73% |
2023-06-12 |
240009 |
华宝先进成长 |
4.7544 |
5.0224 |
4.7629 |
5.0309 |
-0.0085 |
-0.18% |
2023-06-09 |
240009 |
华宝先进成长 |
4.7629 |
5.0309 |
4.6890 |
4.9570 |
0.0739 |
1.58% |
2023-06-08 |
240009 |
华宝先进成长 |
4.6890 |
4.9570 |
4.7096 |
4.9776 |
-0.0206 |
-0.44% |
2023-06-07 |
240009 |
华宝先进成长 |
4.7096 |
4.9776 |
4.7362 |
5.0042 |
-0.0266 |
-0.56% |
2023-06-06 |
240009 |
华宝先进成长 |
4.7362 |
5.0042 |
4.8210 |
5.0890 |
-0.0848 |
-1.76% |
2023-06-05 |
240009 |
华宝先进成长 |
4.8210 |
5.0890 |
4.8410 |
5.1090 |
-0.0200 |
-0.41% |
2023-06-02 |
240009 |
华宝先进成长 |
4.8410 |
5.1090 |
4.7936 |
5.0616 |
0.0474 |
0.99% |
2023-06-01 |
240009 |
华宝先进成长 |
4.7936 |
5.0616 |
4.7275 |
4.9955 |
0.0661 |
1.40% |
2023-05-31 |
240009 |
华宝先进成长 |
4.7275 |
4.9955 |
4.7400 |
5.0080 |
-0.0125 |
-0.26% |
2023-05-30 |
240009 |
华宝先进成长 |
4.7400 |
5.0080 |
4.6973 |
4.9653 |
0.0427 |
0.91% |
2023-05-29 |
240009 |
华宝先进成长 |
4.6973 |
4.9653 |
4.7248 |
4.9928 |
-0.0275 |
-0.58% |
2023-05-26 |
240009 |
华宝先进成长 |
4.7248 |
4.9928 |
4.7449 |
5.0129 |
-0.0201 |
-0.42% |
2023-05-25 |
240009 |
华宝先进成长 |
4.7449 |
5.0129 |
4.7623 |
5.0303 |
-0.0174 |
-0.37% |
2023-05-24 |
240009 |
华宝先进成长 |
4.7623 |
5.0303 |
4.7685 |
5.0365 |
-0.0062 |
-0.13% |
2023-05-23 |
240009 |
华宝先进成长 |
4.7685 |
5.0365 |
4.8321 |
5.1001 |
-0.0636 |
-1.32% |
2023-05-22 |
240009 |
华宝先进成长 |
4.8321 |
5.1001 |
4.8207 |
5.0887 |
0.0114 |
0.24% |
2023-05-19 |
240009 |
华宝先进成长 |
4.8207 |
5.0887 |
4.8168 |
5.0848 |
0.0039 |
0.08% |
2023-05-18 |
240009 |
华宝先进成长 |
4.8168 |
5.0848 |
4.8168 |
5.0848 |
0.0000 |
0.00% |
2023-05-17 |
240009 |
华宝先进成长 |
4.8168 |
5.0848 |
4.8383 |
5.1063 |
-0.0215 |
-0.44% |
2023-05-16 |
240009 |
华宝先进成长 |
4.8383 |
5.1063 |
4.8850 |
5.1530 |
-0.0467 |
-0.96% |
2023-05-15 |
240009 |
华宝先进成长 |
4.8850 |
5.1530 |
4.8555 |
5.1235 |
0.0295 |
0.61% |
2023-05-12 |
240009 |
华宝先进成长 |
4.8555 |
5.1235 |
4.9442 |
5.2122 |
-0.0887 |
-1.79% |
2023-05-11 |
240009 |
华宝先进成长 |
4.9442 |
5.2122 |
4.9053 |
5.1733 |
0.0389 |
0.79% |
2023-05-10 |
240009 |
华宝先进成长 |
4.9053 |
5.1733 |
4.8572 |
5.1252 |
0.0481 |
0.99% |
2023-05-09 |
240009 |
华宝先进成长 |
4.8572 |
5.1252 |
4.8821 |
5.1501 |
-0.0249 |
-0.51% |
2023-05-08 |
240009 |
华宝先进成长 |
4.8821 |
5.1501 |
4.8093 |
5.0773 |
0.0728 |
1.51% |
2023-05-05 |
240009 |
华宝先进成长 |
4.8093 |
5.0773 |
4.8716 |
5.1396 |
-0.0623 |
-1.28% |
2023-05-04 |
240009 |
华宝先进成长 |
4.8716 |
5.1396 |
4.8896 |
5.1576 |
-0.0180 |
-0.37% |
2023-04-28 |
240009 |
华宝先进成长 |
4.8896 |
5.1576 |
4.8513 |
5.1193 |
0.0383 |
0.79% |
2023-04-27 |
240009 |
华宝先进成长 |
4.8513 |
5.1193 |
4.8987 |
5.1667 |
-0.0474 |
-0.97% |
2023-04-26 |
240009 |
华宝先进成长 |
4.8987 |
5.1667 |
4.8558 |
5.1238 |
0.0429 |
0.88% |
2023-04-25 |
240009 |
华宝先进成长 |
4.8558 |
5.1238 |
4.9232 |
5.1912 |
-0.0674 |
-1.37% |
2023-04-24 |
240009 |
华宝先进成长 |
4.9232 |
5.1912 |
4.9119 |
5.1799 |
0.0113 |
0.23% |