华夏经典配置基金净值查询(288001)
今天最新净值
1.8440
0.0270 1.4900%
2024-03-28
盘中实时估值(仅供参考)
1.7959
-0.0121 -0.6684%
- 累计净值:4.6200
- 成立日期:2004-03-15
- 基金类型:
- 成立份额:121.494亿份
- 最近份额:8.8594亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:郑煜 佟巍 刘心任
近一年,华夏经典配置(288001)基金累计收益率-2.43%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
288001 |
华夏经典配置 |
1.8080 |
4.5840 |
1.8000 |
4.5760 |
0.0080 |
0.44% |
2024-03-27 |
288001 |
华夏经典配置 |
1.8000 |
4.5760 |
1.8220 |
4.5980 |
-0.0220 |
-1.21% |
2024-03-26 |
288001 |
华夏经典配置 |
1.8220 |
4.5980 |
1.8270 |
4.6030 |
-0.0050 |
-0.27% |
2024-03-25 |
288001 |
华夏经典配置 |
1.8270 |
4.6030 |
1.8350 |
4.6110 |
-0.0080 |
-0.44% |
2024-03-22 |
288001 |
华夏经典配置 |
1.8350 |
4.6110 |
1.8420 |
4.6180 |
-0.0070 |
-0.38% |
2024-03-21 |
288001 |
华夏经典配置 |
1.8420 |
4.6180 |
1.8450 |
4.6210 |
-0.0030 |
-0.16% |
2024-03-20 |
288001 |
华夏经典配置 |
1.8450 |
4.6210 |
1.8500 |
4.6260 |
-0.0050 |
-0.27% |
2024-03-19 |
288001 |
华夏经典配置 |
1.8500 |
4.6260 |
1.8640 |
4.6400 |
-0.0140 |
-0.75% |
2024-03-18 |
288001 |
华夏经典配置 |
1.8640 |
4.6400 |
1.8440 |
4.6200 |
0.0200 |
1.08% |
2024-03-15 |
288001 |
华夏经典配置 |
1.8440 |
4.6200 |
1.8170 |
4.5930 |
0.0270 |
1.49% |
|
2024-03-14 |
288001 |
华夏经典配置 |
1.8170 |
4.5930 |
1.8070 |
4.5830 |
0.0100 |
0.55% |
2024-03-13 |
288001 |
华夏经典配置 |
1.8070 |
4.5830 |
1.8010 |
4.5770 |
0.0060 |
0.33% |
2024-03-12 |
288001 |
华夏经典配置 |
1.8010 |
4.5770 |
1.7970 |
4.5730 |
0.0040 |
0.22% |
2024-03-11 |
288001 |
华夏经典配置 |
1.7970 |
4.5730 |
1.7790 |
4.5550 |
0.0180 |
1.01% |
2024-03-08 |
288001 |
华夏经典配置 |
1.7790 |
4.5550 |
1.7490 |
4.5250 |
0.0300 |
1.72% |
2024-03-07 |
288001 |
华夏经典配置 |
1.7490 |
4.5250 |
1.7660 |
4.5420 |
-0.0170 |
-0.96% |
2024-03-06 |
288001 |
华夏经典配置 |
1.7660 |
4.5420 |
1.7730 |
4.5490 |
-0.0070 |
-0.39% |
2024-03-05 |
288001 |
华夏经典配置 |
1.7730 |
4.5490 |
1.7810 |
4.5570 |
-0.0080 |
-0.45% |
2024-03-04 |
288001 |
华夏经典配置 |
1.7810 |
4.5570 |
1.7670 |
4.5430 |
0.0140 |
0.79% |
2024-03-01 |
288001 |
华夏经典配置 |
1.7670 |
4.5430 |
1.7520 |
4.5280 |
0.0150 |
0.86% |
2024-02-29 |
288001 |
华夏经典配置 |
1.7520 |
4.5280 |
1.7070 |
4.4830 |
0.0450 |
2.64% |
2024-02-28 |
288001 |
华夏经典配置 |
1.7070 |
4.4830 |
1.7520 |
4.5280 |
-0.0450 |
-2.57% |
2024-02-27 |
288001 |
华夏经典配置 |
1.7520 |
4.5280 |
1.6960 |
4.4720 |
0.0560 |
3.30% |
2024-02-26 |
288001 |
华夏经典配置 |
1.6960 |
4.4720 |
1.7050 |
4.4810 |
-0.0090 |
-0.53% |
2024-02-23 |
288001 |
华夏经典配置 |
1.7050 |
4.4810 |
1.7160 |
4.4920 |
-0.0110 |
-0.64% |
|
2024-02-22 |
288001 |
华夏经典配置 |
1.7160 |
4.4920 |
1.7000 |
4.4760 |
0.0160 |
0.94% |
2024-02-21 |
288001 |
华夏经典配置 |
1.7000 |
4.4760 |
1.7040 |
4.4800 |
-0.0040 |
-0.23% |
2024-02-20 |
288001 |
华夏经典配置 |
1.7040 |
4.4800 |
1.6990 |
4.4750 |
0.0050 |
0.29% |
2024-02-19 |
288001 |
华夏经典配置 |
1.6990 |
4.4750 |
1.6260 |
4.4020 |
0.0730 |
4.49% |
2024-02-08 |
288001 |
华夏经典配置 |
1.6260 |
4.4020 |
1.6100 |
4.3860 |
0.0160 |
0.99% |
2024-02-07 |
288001 |
华夏经典配置 |
1.6100 |
4.3860 |
1.5900 |
4.3660 |
0.0200 |
1.26% |
2024-02-06 |
288001 |
华夏经典配置 |
1.5900 |
4.3660 |
1.5060 |
4.2820 |
0.0840 |
5.58% |
2024-02-05 |
288001 |
华夏经典配置 |
1.5060 |
4.2820 |
1.5080 |
4.2840 |
-0.0020 |
-0.13% |
2024-02-02 |
288001 |
华夏经典配置 |
1.5080 |
4.2840 |
1.5290 |
4.3050 |
-0.0210 |
-1.37% |
2024-02-01 |
288001 |
华夏经典配置 |
1.5290 |
4.3050 |
1.5000 |
4.2760 |
0.0290 |
1.93% |
2024-01-31 |
288001 |
华夏经典配置 |
1.5000 |
4.2760 |
1.5100 |
4.2860 |
-0.0100 |
-0.66% |
2024-01-30 |
288001 |
华夏经典配置 |
1.5100 |
4.2860 |
1.5460 |
4.3220 |
-0.0360 |
-2.33% |
2024-01-29 |
288001 |
华夏经典配置 |
1.5460 |
4.3220 |
1.5890 |
4.3650 |
-0.0430 |
-2.71% |
2024-01-26 |
288001 |
华夏经典配置 |
1.5890 |
4.3650 |
1.6080 |
4.3840 |
-0.0190 |
-1.18% |
2024-01-25 |
288001 |
华夏经典配置 |
1.6080 |
4.3840 |
1.5720 |
4.3480 |
0.0360 |
2.29% |
2024-01-24 |
288001 |
华夏经典配置 |
1.5720 |
4.3480 |
1.5670 |
4.3430 |
0.0050 |
0.32% |
2024-01-23 |
288001 |
华夏经典配置 |
1.5670 |
4.3430 |
1.5510 |
4.3270 |
0.0160 |
1.03% |
2024-01-22 |
288001 |
华夏经典配置 |
1.5510 |
4.3270 |
1.5810 |
4.3570 |
-0.0300 |
-1.90% |
2024-01-19 |
288001 |
华夏经典配置 |
1.5810 |
4.3570 |
1.5860 |
4.3620 |
-0.0050 |
-0.32% |
2024-01-18 |
288001 |
华夏经典配置 |
1.5860 |
4.3620 |
1.5470 |
4.3230 |
0.0390 |
2.52% |
2024-01-17 |
288001 |
华夏经典配置 |
1.5470 |
4.3230 |
1.5710 |
4.3470 |
-0.0240 |
-1.53% |
2024-01-16 |
288001 |
华夏经典配置 |
1.5710 |
4.3470 |
1.5670 |
4.3430 |
0.0040 |
0.26% |
2024-01-15 |
288001 |
华夏经典配置 |
1.5670 |
4.3430 |
1.5660 |
4.3420 |
0.0010 |
0.06% |
2024-01-12 |
288001 |
华夏经典配置 |
1.5660 |
4.3420 |
1.5780 |
4.3540 |
-0.0120 |
-0.76% |
2024-01-11 |
288001 |
华夏经典配置 |
1.5780 |
4.3540 |
1.5580 |
4.3340 |
0.0200 |
1.28% |
2024-01-10 |
288001 |
华夏经典配置 |
1.5580 |
4.3340 |
1.5600 |
4.3360 |
-0.0020 |
-0.13% |
2024-01-09 |
288001 |
华夏经典配置 |
1.5600 |
4.3360 |
1.5480 |
4.3240 |
0.0120 |
0.78% |
2024-01-08 |
288001 |
华夏经典配置 |
1.5480 |
4.3240 |
1.5680 |
4.3440 |
-0.0200 |
-1.28% |
2024-01-05 |
288001 |
华夏经典配置 |
1.5680 |
4.3440 |
1.5840 |
4.3600 |
-0.0160 |
-1.01% |
2024-01-04 |
288001 |
华夏经典配置 |
1.5840 |
4.3600 |
1.6030 |
4.3790 |
-0.0190 |
-1.19% |
2024-01-03 |
288001 |
华夏经典配置 |
1.6030 |
4.3790 |
1.6180 |
4.3940 |
-0.0150 |
-0.93% |
2024-01-02 |
288001 |
华夏经典配置 |
1.6180 |
4.3940 |
1.6450 |
4.4210 |
-0.0270 |
-1.64% |
2023-12-29 |
288001 |
华夏经典配置 |
1.6450 |
4.4210 |
1.6350 |
4.4110 |
0.0100 |
0.61% |
2023-12-28 |
288001 |
华夏经典配置 |
1.6350 |
4.4110 |
1.5950 |
4.3710 |
0.0400 |
2.51% |
2023-12-27 |
288001 |
华夏经典配置 |
1.5950 |
4.3710 |
1.5970 |
4.3730 |
-0.0020 |
-0.13% |
2023-12-26 |
288001 |
华夏经典配置 |
1.5970 |
4.3730 |
1.6150 |
4.3910 |
-0.0180 |
-1.11% |
2023-12-25 |
288001 |
华夏经典配置 |
1.6150 |
4.3910 |
1.6140 |
4.3900 |
0.0010 |
0.06% |
2023-12-22 |
288001 |
华夏经典配置 |
1.6140 |
4.3900 |
1.6250 |
4.4010 |
-0.0110 |
-0.68% |
2023-12-21 |
288001 |
华夏经典配置 |
1.6250 |
4.4010 |
1.5990 |
4.3750 |
0.0260 |
1.63% |
2023-12-20 |
288001 |
华夏经典配置 |
1.5990 |
4.3750 |
1.6230 |
4.3990 |
-0.0240 |
-1.48% |
2023-12-19 |
288001 |
华夏经典配置 |
1.6230 |
4.3990 |
1.6210 |
4.3970 |
0.0020 |
0.12% |
2023-12-18 |
288001 |
华夏经典配置 |
1.6210 |
4.3970 |
1.6360 |
4.4120 |
-0.0150 |
-0.92% |
2023-12-15 |
288001 |
华夏经典配置 |
1.6360 |
4.4120 |
1.6400 |
4.4160 |
-0.0040 |
-0.24% |
2023-12-14 |
288001 |
华夏经典配置 |
1.6400 |
4.4160 |
1.6460 |
4.4220 |
-0.0060 |
-0.36% |
2023-12-13 |
288001 |
华夏经典配置 |
1.6460 |
4.4220 |
1.6720 |
4.4480 |
-0.0260 |
-1.56% |
2023-12-12 |
288001 |
华夏经典配置 |
1.6720 |
4.4480 |
1.6770 |
4.4530 |
-0.0050 |
-0.30% |
2023-12-11 |
288001 |
华夏经典配置 |
1.6770 |
4.4530 |
1.6590 |
4.4350 |
0.0180 |
1.08% |
2023-12-08 |
288001 |
华夏经典配置 |
1.6590 |
4.4350 |
1.6310 |
4.4070 |
0.0280 |
1.72% |
2023-12-07 |
288001 |
华夏经典配置 |
1.6310 |
4.4070 |
1.6280 |
4.4040 |
0.0030 |
0.18% |
2023-12-06 |
288001 |
华夏经典配置 |
1.6280 |
4.4040 |
1.6190 |
4.3950 |
0.0090 |
0.56% |
2023-12-05 |
288001 |
华夏经典配置 |
1.6190 |
4.3950 |
1.6450 |
4.4210 |
-0.0260 |
-1.58% |
2023-12-04 |
288001 |
华夏经典配置 |
1.6450 |
4.4210 |
1.6480 |
4.4240 |
-0.0030 |
-0.18% |
2023-12-01 |
288001 |
华夏经典配置 |
1.6480 |
4.4240 |
1.6420 |
4.4180 |
0.0060 |
0.37% |
2023-11-30 |
288001 |
华夏经典配置 |
1.6420 |
4.4180 |
1.6440 |
4.4200 |
-0.0020 |
-0.12% |
2023-11-29 |
288001 |
华夏经典配置 |
1.6440 |
4.4200 |
1.6640 |
4.4400 |
-0.0200 |
-1.20% |
2023-11-28 |
288001 |
华夏经典配置 |
1.6640 |
4.4400 |
1.6730 |
4.4490 |
-0.0090 |
-0.54% |
2023-11-27 |
288001 |
华夏经典配置 |
1.6730 |
4.4490 |
1.6790 |
4.4550 |
-0.0060 |
-0.36% |
2023-11-24 |
288001 |
华夏经典配置 |
1.6790 |
4.4550 |
1.6950 |
4.4710 |
-0.0160 |
-0.94% |
2023-11-23 |
288001 |
华夏经典配置 |
1.6950 |
4.4710 |
1.6750 |
4.4510 |
0.0200 |
1.19% |
2023-11-22 |
288001 |
华夏经典配置 |
1.6750 |
4.4510 |
1.7040 |
4.4800 |
-0.0290 |
-1.70% |
2023-11-20 |
288001 |
华夏经典配置 |
1.6940 |
4.4700 |
1.6970 |
4.4730 |
-0.0030 |
-0.18% |
2023-11-17 |
288001 |
华夏经典配置 |
1.6970 |
4.4730 |
1.6880 |
4.4640 |
0.0090 |
0.53% |
2023-11-16 |
288001 |
华夏经典配置 |
1.6880 |
4.4640 |
1.7090 |
4.4850 |
-0.0210 |
-1.23% |
2023-11-15 |
288001 |
华夏经典配置 |
1.7090 |
4.4850 |
1.7110 |
4.4870 |
-0.0020 |
-0.12% |
2023-11-14 |
288001 |
华夏经典配置 |
1.7110 |
4.4870 |
1.7090 |
4.4850 |
0.0020 |
0.12% |
2023-11-13 |
288001 |
华夏经典配置 |
1.7090 |
4.4850 |
1.7040 |
4.4800 |
0.0050 |
0.29% |
2023-11-10 |
288001 |
华夏经典配置 |
1.7040 |
4.4800 |
1.7160 |
4.4920 |
-0.0120 |
-0.70% |
2023-11-09 |
288001 |
华夏经典配置 |
1.7160 |
4.4920 |
1.7120 |
4.4880 |
0.0040 |
0.23% |
2023-11-08 |
288001 |
华夏经典配置 |
1.7120 |
4.4880 |
1.7120 |
4.4880 |
0.0000 |
0.00% |
2023-11-07 |
288001 |
华夏经典配置 |
1.7120 |
4.4880 |
1.7010 |
4.4770 |
0.0110 |
0.65% |
2023-11-06 |
288001 |
华夏经典配置 |
1.7010 |
4.4770 |
1.6690 |
4.4450 |
0.0320 |
1.92% |
2023-11-03 |
288001 |
华夏经典配置 |
1.6690 |
4.4450 |
1.6560 |
4.4320 |
0.0130 |
0.79% |
2023-11-02 |
288001 |
华夏经典配置 |
1.6560 |
4.4320 |
1.6680 |
4.4440 |
-0.0120 |
-0.72% |
2023-11-01 |
288001 |
华夏经典配置 |
1.6680 |
4.4440 |
1.6790 |
4.4550 |
-0.0110 |
-0.66% |
2023-10-31 |
288001 |
华夏经典配置 |
1.6790 |
4.4550 |
1.6890 |
4.4650 |
-0.0100 |
-0.59% |
2023-10-30 |
288001 |
华夏经典配置 |
1.6890 |
4.4650 |
1.6820 |
4.4580 |
0.0070 |
0.42% |
2023-10-27 |
288001 |
华夏经典配置 |
1.6820 |
4.4580 |
1.6670 |
4.4430 |
0.0150 |
0.90% |
2023-10-26 |
288001 |
华夏经典配置 |
1.6670 |
4.4430 |
1.6690 |
4.4450 |
-0.0020 |
-0.12% |
2023-10-25 |
288001 |
华夏经典配置 |
1.6690 |
4.4450 |
1.6740 |
4.4500 |
-0.0050 |
-0.30% |
2023-10-24 |
288001 |
华夏经典配置 |
1.6740 |
4.4500 |
1.6680 |
4.4440 |
0.0060 |
0.36% |
2023-10-23 |
288001 |
华夏经典配置 |
1.6680 |
4.4440 |
1.6830 |
4.4590 |
-0.0150 |
-0.89% |
2023-10-20 |
288001 |
华夏经典配置 |
1.6830 |
4.4590 |
1.6970 |
4.4730 |
-0.0140 |
-0.82% |
2023-10-19 |
288001 |
华夏经典配置 |
1.6970 |
4.4730 |
1.7190 |
4.4950 |
-0.0220 |
-1.28% |
2023-10-18 |
288001 |
华夏经典配置 |
1.7190 |
4.4950 |
1.7340 |
4.5100 |
-0.0150 |
-0.87% |
2023-10-17 |
288001 |
华夏经典配置 |
1.7340 |
4.5100 |
1.7330 |
4.5090 |
0.0010 |
0.06% |
2023-10-16 |
288001 |
华夏经典配置 |
1.7330 |
4.5090 |
1.7490 |
4.5250 |
-0.0160 |
-0.91% |
2023-10-13 |
288001 |
华夏经典配置 |
1.7490 |
4.5250 |
1.7650 |
4.5410 |
-0.0160 |
-0.91% |
2023-10-12 |
288001 |
华夏经典配置 |
1.7650 |
4.5410 |
1.7690 |
4.5450 |
-0.0040 |
-0.23% |
2023-10-11 |
288001 |
华夏经典配置 |
1.7690 |
4.5450 |
1.7630 |
4.5390 |
0.0060 |
0.34% |
2023-10-10 |
288001 |
华夏经典配置 |
1.7630 |
4.5390 |
1.7710 |
4.5470 |
-0.0080 |
-0.45% |
2023-10-09 |
288001 |
华夏经典配置 |
1.7710 |
4.5470 |
1.7920 |
4.5680 |
-0.0210 |
-1.17% |
2023-09-28 |
288001 |
华夏经典配置 |
1.7920 |
4.5680 |
1.7920 |
4.5680 |
0.0000 |
0.00% |
2023-09-27 |
288001 |
华夏经典配置 |
1.7920 |
4.5680 |
1.7900 |
4.5660 |
0.0020 |
0.11% |
2023-09-26 |
288001 |
华夏经典配置 |
1.7900 |
4.5660 |
1.7900 |
4.5660 |
0.0000 |
0.00% |
2023-09-25 |
288001 |
华夏经典配置 |
1.7900 |
4.5660 |
1.8050 |
4.5810 |
-0.0150 |
-0.83% |
2023-09-22 |
288001 |
华夏经典配置 |
1.8050 |
4.5810 |
1.7660 |
4.5420 |
0.0390 |
2.21% |
2023-09-21 |
288001 |
华夏经典配置 |
1.7660 |
4.5420 |
1.7730 |
4.5490 |
-0.0070 |
-0.39% |
2023-09-20 |
288001 |
华夏经典配置 |
1.7730 |
4.5490 |
1.7750 |
4.5510 |
-0.0020 |
-0.11% |
2023-09-19 |
288001 |
华夏经典配置 |
1.7750 |
4.5510 |
1.7790 |
4.5550 |
-0.0040 |
-0.22% |
2023-09-18 |
288001 |
华夏经典配置 |
1.7790 |
4.5550 |
1.7810 |
4.5570 |
-0.0020 |
-0.11% |
2023-09-15 |
288001 |
华夏经典配置 |
1.7810 |
4.5570 |
1.7930 |
4.5690 |
-0.0120 |
-0.67% |
2023-09-14 |
288001 |
华夏经典配置 |
1.7930 |
4.5690 |
1.8040 |
4.5800 |
-0.0110 |
-0.61% |
2023-09-13 |
288001 |
华夏经典配置 |
1.8040 |
4.5800 |
1.8170 |
4.5930 |
-0.0130 |
-0.72% |
2023-09-12 |
288001 |
华夏经典配置 |
1.8170 |
4.5930 |
1.8220 |
4.5980 |
-0.0050 |
-0.27% |
2023-09-11 |
288001 |
华夏经典配置 |
1.8220 |
4.5980 |
1.8180 |
4.5940 |
0.0040 |
0.22% |
2023-09-08 |
288001 |
华夏经典配置 |
1.8180 |
4.5940 |
1.8250 |
4.6010 |
-0.0070 |
-0.38% |
2023-09-07 |
288001 |
华夏经典配置 |
1.8250 |
4.6010 |
1.8440 |
4.6200 |
-0.0190 |
-1.03% |
2023-09-06 |
288001 |
华夏经典配置 |
1.8440 |
4.6200 |
1.8460 |
4.6220 |
-0.0020 |
-0.11% |
2023-09-05 |
288001 |
华夏经典配置 |
1.8460 |
4.6220 |
1.8660 |
4.6420 |
-0.0200 |
-1.07% |
2023-09-04 |
288001 |
华夏经典配置 |
1.8660 |
4.6420 |
1.8460 |
4.6220 |
0.0200 |
1.08% |
2023-09-01 |
288001 |
华夏经典配置 |
1.8460 |
4.6220 |
1.8250 |
4.6010 |
0.0210 |
1.15% |
2023-08-31 |
288001 |
华夏经典配置 |
1.8250 |
4.6010 |
1.8590 |
4.6350 |
-0.0340 |
-1.83% |
2023-08-30 |
288001 |
华夏经典配置 |
1.8590 |
4.6350 |
1.8530 |
4.6290 |
0.0060 |
0.32% |
2023-08-29 |
288001 |
华夏经典配置 |
1.8530 |
4.6290 |
1.8310 |
4.6070 |
0.0220 |
1.20% |
2023-08-28 |
288001 |
华夏经典配置 |
1.8310 |
4.6070 |
1.8100 |
4.5860 |
0.0210 |
1.16% |
2023-08-25 |
288001 |
华夏经典配置 |
1.8100 |
4.5860 |
1.8060 |
4.5820 |
0.0040 |
0.22% |
2023-08-24 |
288001 |
华夏经典配置 |
1.8060 |
4.5820 |
1.8000 |
4.5760 |
0.0060 |
0.33% |
2023-08-23 |
288001 |
华夏经典配置 |
1.8000 |
4.5760 |
1.8250 |
4.6010 |
-0.0250 |
-1.37% |
2023-08-22 |
288001 |
华夏经典配置 |
1.8250 |
4.6010 |
1.8230 |
4.5990 |
0.0020 |
0.11% |
2023-08-21 |
288001 |
华夏经典配置 |
1.8230 |
4.5990 |
1.8420 |
4.6180 |
-0.0190 |
-1.03% |
2023-08-18 |
288001 |
华夏经典配置 |
1.8420 |
4.6180 |
1.8610 |
4.6370 |
-0.0190 |
-1.02% |
2023-08-17 |
288001 |
华夏经典配置 |
1.8610 |
4.6370 |
1.8520 |
4.6280 |
0.0090 |
0.49% |
2023-08-16 |
288001 |
华夏经典配置 |
1.8520 |
4.6280 |
1.8520 |
4.6280 |
0.0000 |
0.00% |
2023-08-15 |
288001 |
华夏经典配置 |
1.8520 |
4.6280 |
1.8580 |
4.6340 |
-0.0060 |
-0.32% |
2023-08-14 |
288001 |
华夏经典配置 |
1.8580 |
4.6340 |
1.8610 |
4.6370 |
-0.0030 |
-0.16% |
2023-08-11 |
288001 |
华夏经典配置 |
1.8610 |
4.6370 |
1.8850 |
4.6610 |
-0.0240 |
-1.27% |
2023-08-10 |
288001 |
华夏经典配置 |
1.8850 |
4.6610 |
1.8760 |
4.6520 |
0.0090 |
0.48% |
2023-08-09 |
288001 |
华夏经典配置 |
1.8760 |
4.6520 |
1.8790 |
4.6550 |
-0.0030 |
-0.16% |
2023-08-08 |
288001 |
华夏经典配置 |
1.8790 |
4.6550 |
1.8900 |
4.6660 |
-0.0110 |
-0.58% |
2023-08-07 |
288001 |
华夏经典配置 |
1.8900 |
4.6660 |
1.9090 |
4.6850 |
-0.0190 |
-1.00% |
2023-08-04 |
288001 |
华夏经典配置 |
1.9090 |
4.6850 |
1.9090 |
4.6850 |
0.0000 |
0.00% |
2023-08-03 |
288001 |
华夏经典配置 |
1.9090 |
4.6850 |
1.8960 |
4.6720 |
0.0130 |
0.69% |
2023-08-02 |
288001 |
华夏经典配置 |
1.8960 |
4.6720 |
1.8990 |
4.6750 |
-0.0030 |
-0.16% |
2023-08-01 |
288001 |
华夏经典配置 |
1.8990 |
4.6750 |
1.9160 |
4.6920 |
-0.0170 |
-0.89% |
2023-07-31 |
288001 |
华夏经典配置 |
1.9160 |
4.6920 |
1.8930 |
4.6690 |
0.0230 |
1.22% |
2023-07-28 |
288001 |
华夏经典配置 |
1.8930 |
4.6690 |
1.8450 |
4.6210 |
0.0480 |
2.60% |
2023-07-27 |
288001 |
华夏经典配置 |
1.8450 |
4.6210 |
1.8490 |
4.6250 |
-0.0040 |
-0.22% |
2023-07-26 |
288001 |
华夏经典配置 |
1.8490 |
4.6250 |
1.8430 |
4.6190 |
0.0060 |
0.33% |
2023-07-25 |
288001 |
华夏经典配置 |
1.8430 |
4.6190 |
1.7760 |
4.5520 |
0.0670 |
3.77% |
2023-07-24 |
288001 |
华夏经典配置 |
1.7760 |
4.5520 |
1.7880 |
4.5640 |
-0.0120 |
-0.67% |
2023-07-21 |
288001 |
华夏经典配置 |
1.7880 |
4.5640 |
1.7810 |
4.5570 |
0.0070 |
0.39% |
2023-07-20 |
288001 |
华夏经典配置 |
1.7810 |
4.5570 |
1.7820 |
4.5580 |
-0.0010 |
-0.06% |
2023-07-19 |
288001 |
华夏经典配置 |
1.7820 |
4.5580 |
1.7700 |
4.5460 |
0.0120 |
0.68% |
2023-07-18 |
288001 |
华夏经典配置 |
1.7700 |
4.5460 |
1.7610 |
4.5370 |
0.0090 |
0.51% |
2023-07-17 |
288001 |
华夏经典配置 |
1.7610 |
4.5370 |
1.7640 |
4.5400 |
-0.0030 |
-0.17% |
2023-07-14 |
288001 |
华夏经典配置 |
1.7640 |
4.5400 |
1.7670 |
4.5430 |
-0.0030 |
-0.17% |
2023-07-13 |
288001 |
华夏经典配置 |
1.7670 |
4.5430 |
1.7480 |
4.5240 |
0.0190 |
1.09% |
2023-07-12 |
288001 |
华夏经典配置 |
1.7480 |
4.5240 |
1.7610 |
4.5370 |
-0.0130 |
-0.74% |
2023-07-11 |
288001 |
华夏经典配置 |
1.7610 |
4.5370 |
1.7600 |
4.5360 |
0.0010 |
0.06% |
2023-07-10 |
288001 |
华夏经典配置 |
1.7600 |
4.5360 |
1.7580 |
4.5340 |
0.0020 |
0.11% |
2023-07-07 |
288001 |
华夏经典配置 |
1.7580 |
4.5340 |
1.7620 |
4.5380 |
-0.0040 |
-0.23% |
2023-07-06 |
288001 |
华夏经典配置 |
1.7620 |
4.5380 |
1.7600 |
4.5360 |
0.0020 |
0.11% |
2023-07-05 |
288001 |
华夏经典配置 |
1.7600 |
4.5360 |
1.7680 |
4.5440 |
-0.0080 |
-0.45% |
2023-07-04 |
288001 |
华夏经典配置 |
1.7680 |
4.5440 |
1.7760 |
4.5520 |
-0.0080 |
-0.45% |
2023-07-03 |
288001 |
华夏经典配置 |
1.7760 |
4.5520 |
1.7620 |
4.5380 |
0.0140 |
0.79% |
2023-06-30 |
288001 |
华夏经典配置 |
1.7620 |
4.5380 |
1.7650 |
4.5410 |
-0.0030 |
-0.17% |
2023-06-29 |
288001 |
华夏经典配置 |
1.7650 |
4.5410 |
1.7810 |
4.5570 |
-0.0160 |
-0.90% |
2023-06-28 |
288001 |
华夏经典配置 |
1.7810 |
4.5570 |
1.7840 |
4.5600 |
-0.0030 |
-0.17% |
2023-06-27 |
288001 |
华夏经典配置 |
1.7840 |
4.5600 |
1.7420 |
4.5180 |
0.0420 |
2.41% |
2023-06-26 |
288001 |
华夏经典配置 |
1.7420 |
4.5180 |
1.7660 |
4.5420 |
-0.0240 |
-1.36% |
2023-06-21 |
288001 |
华夏经典配置 |
1.7660 |
4.5420 |
1.7860 |
4.5620 |
-0.0200 |
-1.12% |
2023-06-20 |
288001 |
华夏经典配置 |
1.7860 |
4.5620 |
1.8030 |
4.5790 |
-0.0170 |
-0.94% |
2023-06-19 |
288001 |
华夏经典配置 |
1.8030 |
4.5790 |
1.8120 |
4.5880 |
-0.0090 |
-0.50% |
2023-06-16 |
288001 |
华夏经典配置 |
1.8120 |
4.5880 |
1.8080 |
4.5840 |
0.0040 |
0.22% |
2023-06-15 |
288001 |
华夏经典配置 |
1.8080 |
4.5840 |
1.7920 |
4.5680 |
0.0160 |
0.89% |
2023-06-14 |
288001 |
华夏经典配置 |
1.7920 |
4.5680 |
1.8000 |
4.5760 |
-0.0080 |
-0.44% |
2023-06-13 |
288001 |
华夏经典配置 |
1.8000 |
4.5760 |
1.7880 |
4.5640 |
0.0120 |
0.67% |
2023-06-12 |
288001 |
华夏经典配置 |
1.7880 |
4.5640 |
1.7710 |
4.5470 |
0.0170 |
0.96% |
2023-06-09 |
288001 |
华夏经典配置 |
1.7710 |
4.5470 |
1.7820 |
4.5580 |
-0.0110 |
-0.62% |
2023-06-08 |
288001 |
华夏经典配置 |
1.7820 |
4.5580 |
1.7570 |
4.5330 |
0.0250 |
1.42% |
2023-06-07 |
288001 |
华夏经典配置 |
1.7570 |
4.5330 |
1.7530 |
4.5290 |
0.0040 |
0.23% |
2023-06-06 |
288001 |
华夏经典配置 |
1.7530 |
4.5290 |
1.7540 |
4.5300 |
-0.0010 |
-0.06% |
2023-06-05 |
288001 |
华夏经典配置 |
1.7540 |
4.5300 |
1.7680 |
4.5440 |
-0.0140 |
-0.79% |
2023-06-02 |
288001 |
华夏经典配置 |
1.7680 |
4.5440 |
1.7250 |
4.5010 |
0.0430 |
2.49% |
2023-06-01 |
288001 |
华夏经典配置 |
1.7250 |
4.5010 |
1.7290 |
4.5050 |
-0.0040 |
-0.23% |
2023-05-31 |
288001 |
华夏经典配置 |
1.7290 |
4.5050 |
1.7450 |
4.5210 |
-0.0160 |
-0.92% |
2023-05-30 |
288001 |
华夏经典配置 |
1.7450 |
4.5210 |
1.7380 |
4.5140 |
0.0070 |
0.40% |
2023-05-29 |
288001 |
华夏经典配置 |
1.7380 |
4.5140 |
1.7490 |
4.5250 |
-0.0110 |
-0.63% |
2023-05-26 |
288001 |
华夏经典配置 |
1.7490 |
4.5250 |
1.7440 |
4.5200 |
0.0050 |
0.29% |
2023-05-25 |
288001 |
华夏经典配置 |
1.7440 |
4.5200 |
1.7500 |
4.5260 |
-0.0060 |
-0.34% |
2023-05-24 |
288001 |
华夏经典配置 |
1.7500 |
4.5260 |
1.7780 |
4.5540 |
-0.0280 |
-1.57% |
2023-05-23 |
288001 |
华夏经典配置 |
1.7780 |
4.5540 |
1.7930 |
4.5690 |
-0.0150 |
-0.84% |
2023-05-22 |
288001 |
华夏经典配置 |
1.7930 |
4.5690 |
1.7880 |
4.5640 |
0.0050 |
0.28% |
2023-05-19 |
288001 |
华夏经典配置 |
1.7880 |
4.5640 |
1.7940 |
4.5700 |
-0.0060 |
-0.33% |
2023-05-18 |
288001 |
华夏经典配置 |
1.7940 |
4.5700 |
1.8070 |
4.5830 |
-0.0130 |
-0.72% |
2023-05-17 |
288001 |
华夏经典配置 |
1.8070 |
4.5830 |
1.8190 |
4.5950 |
-0.0120 |
-0.66% |
2023-05-16 |
288001 |
华夏经典配置 |
1.8190 |
4.5950 |
1.8280 |
4.6040 |
-0.0090 |
-0.49% |
2023-05-15 |
288001 |
华夏经典配置 |
1.8280 |
4.6040 |
1.8240 |
4.6000 |
0.0040 |
0.22% |
2023-05-12 |
288001 |
华夏经典配置 |
1.8240 |
4.6000 |
1.8370 |
4.6130 |
-0.0130 |
-0.71% |
2023-05-11 |
288001 |
华夏经典配置 |
1.8370 |
4.6130 |
1.8380 |
4.6140 |
-0.0010 |
-0.05% |
2023-05-10 |
288001 |
华夏经典配置 |
1.8380 |
4.6140 |
1.8540 |
4.6300 |
-0.0160 |
-0.86% |
2023-05-09 |
288001 |
华夏经典配置 |
1.8540 |
4.6300 |
1.8560 |
4.6320 |
-0.0020 |
-0.11% |
2023-05-08 |
288001 |
华夏经典配置 |
1.8560 |
4.6320 |
1.8560 |
4.6320 |
0.0000 |
0.00% |
2023-05-05 |
288001 |
华夏经典配置 |
1.8560 |
4.6320 |
1.8390 |
4.6150 |
0.0170 |
0.92% |
2023-05-04 |
288001 |
华夏经典配置 |
1.8390 |
4.6150 |
1.8530 |
4.6290 |
-0.0140 |
-0.76% |
2023-04-28 |
288001 |
华夏经典配置 |
1.8530 |
4.6290 |
1.8450 |
4.6210 |
0.0080 |
0.43% |
2023-04-27 |
288001 |
华夏经典配置 |
1.8450 |
4.6210 |
1.8400 |
4.6160 |
0.0050 |
0.27% |
2023-04-26 |
288001 |
华夏经典配置 |
1.8400 |
4.6160 |
1.8430 |
4.6190 |
-0.0030 |
-0.16% |
2023-04-25 |
288001 |
华夏经典配置 |
1.8430 |
4.6190 |
1.8480 |
4.6240 |
-0.0050 |
-0.27% |
2023-04-24 |
288001 |
华夏经典配置 |
1.8480 |
4.6240 |
1.8730 |
4.6490 |
-0.0250 |
-1.33% |
2023-04-21 |
288001 |
华夏经典配置 |
1.8730 |
4.6490 |
1.8970 |
4.6730 |
-0.0240 |
-1.27% |
2023-04-20 |
288001 |
华夏经典配置 |
1.8970 |
4.6730 |
1.9050 |
4.6810 |
-0.0080 |
-0.42% |
2023-04-19 |
288001 |
华夏经典配置 |
1.9050 |
4.6810 |
1.9320 |
4.7080 |
-0.0270 |
-1.40% |
2023-04-18 |
288001 |
华夏经典配置 |
1.9320 |
4.7080 |
1.9390 |
4.7150 |
-0.0070 |
-0.36% |
2023-04-17 |
288001 |
华夏经典配置 |
1.9390 |
4.7150 |
1.9330 |
4.7090 |
0.0060 |
0.31% |
2023-04-14 |
288001 |
华夏经典配置 |
1.9330 |
4.7090 |
1.9410 |
4.7170 |
-0.0080 |
-0.41% |
2023-04-13 |
288001 |
华夏经典配置 |
1.9410 |
4.7170 |
1.9500 |
4.7260 |
-0.0090 |
-0.46% |
2023-04-12 |
288001 |
华夏经典配置 |
1.9500 |
4.7260 |
1.9540 |
4.7300 |
-0.0040 |
-0.20% |
2023-04-11 |
288001 |
华夏经典配置 |
1.9540 |
4.7300 |
1.9530 |
4.7290 |
0.0010 |
0.05% |
2023-04-10 |
288001 |
华夏经典配置 |
1.9530 |
4.7290 |
1.9520 |
4.7280 |
0.0010 |
0.05% |
2023-04-07 |
288001 |
华夏经典配置 |
1.9520 |
4.7280 |
1.9120 |
4.6880 |
0.0400 |
2.09% |
2023-04-06 |
288001 |
华夏经典配置 |
1.9120 |
4.6880 |
1.9160 |
4.6920 |
-0.0040 |
-0.21% |
2023-04-04 |
288001 |
华夏经典配置 |
1.9160 |
4.6920 |
1.9120 |
4.6880 |
0.0040 |
0.21% |
2023-04-03 |
288001 |
华夏经典配置 |
1.9120 |
4.6880 |
1.8760 |
4.6520 |
0.0360 |
1.92% |
2023-03-31 |
288001 |
华夏经典配置 |
1.8760 |
4.6520 |
1.8810 |
4.6570 |
-0.0050 |
-0.27% |
2023-03-30 |
288001 |
华夏经典配置 |
1.8810 |
4.6570 |
1.8650 |
4.6410 |
0.0160 |
0.86% |
2023-03-29 |
288001 |
华夏经典配置 |
1.8650 |
4.6410 |
1.8610 |
4.6370 |
0.0040 |
0.21% |