诺安股票基金净值查询(320003)
今天最新净值
2.3455
0.0184 0.7900%
2024-03-27
盘中实时估值(仅供参考)
2.2599
0.0187 0.8356%
- 累计净值:4.2290
- 成立日期:2005-12-19
- 基金类型:
- 成立份额:3.792亿份
- 最近份额:16.0206亿
- 最近资产:
- 基金公司:诺安基金
- 基金经理:杨谷 张堃
近一年,诺安股票(320003)基金累计收益率-16.91%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-27 |
320003 |
诺安股票 |
2.2412 |
4.1247 |
2.3020 |
4.1855 |
-0.0608 |
-2.64% |
2024-03-26 |
320003 |
诺安股票 |
2.3020 |
4.1855 |
2.3035 |
4.1870 |
-0.0015 |
-0.07% |
2024-03-25 |
320003 |
诺安股票 |
2.3035 |
4.1870 |
2.3407 |
4.2242 |
-0.0372 |
-1.59% |
2024-03-22 |
320003 |
诺安股票 |
2.3407 |
4.2242 |
2.3628 |
4.2463 |
-0.0221 |
-0.94% |
2024-03-21 |
320003 |
诺安股票 |
2.3628 |
4.2463 |
2.3676 |
4.2511 |
-0.0048 |
-0.20% |
2024-03-20 |
320003 |
诺安股票 |
2.3676 |
4.2511 |
2.3513 |
4.2348 |
0.0163 |
0.69% |
2024-03-19 |
320003 |
诺安股票 |
2.3513 |
4.2348 |
2.3694 |
4.2529 |
-0.0181 |
-0.76% |
2024-03-18 |
320003 |
诺安股票 |
2.3694 |
4.2529 |
2.3455 |
4.2290 |
0.0239 |
1.02% |
2024-03-15 |
320003 |
诺安股票 |
2.3455 |
4.2290 |
2.3271 |
4.2106 |
0.0184 |
0.79% |
2024-03-14 |
320003 |
诺安股票 |
2.3271 |
4.2106 |
2.3476 |
4.2311 |
-0.0205 |
-0.87% |
|
2024-03-13 |
320003 |
诺安股票 |
2.3476 |
4.2311 |
2.3376 |
4.2211 |
0.0100 |
0.43% |
2024-03-12 |
320003 |
诺安股票 |
2.3376 |
4.2211 |
2.3196 |
4.2031 |
0.0180 |
0.78% |
2024-03-11 |
320003 |
诺安股票 |
2.3196 |
4.2031 |
2.2762 |
4.1597 |
0.0434 |
1.91% |
2024-03-08 |
320003 |
诺安股票 |
2.2762 |
4.1597 |
2.2436 |
4.1271 |
0.0326 |
1.45% |
2024-03-07 |
320003 |
诺安股票 |
2.2436 |
4.1271 |
2.2701 |
4.1536 |
-0.0265 |
-1.17% |
2024-03-06 |
320003 |
诺安股票 |
2.2701 |
4.1536 |
2.2572 |
4.1407 |
0.0129 |
0.57% |
2024-03-05 |
320003 |
诺安股票 |
2.2572 |
4.1407 |
2.2869 |
4.1704 |
-0.0297 |
-1.30% |
2024-03-04 |
320003 |
诺安股票 |
2.2869 |
4.1704 |
2.2749 |
4.1584 |
0.0120 |
0.53% |
2024-03-01 |
320003 |
诺安股票 |
2.2749 |
4.1584 |
2.2544 |
4.1379 |
0.0205 |
0.91% |
2024-02-29 |
320003 |
诺安股票 |
2.2544 |
4.1379 |
2.1867 |
4.0702 |
0.0677 |
3.10% |
2024-02-28 |
320003 |
诺安股票 |
2.1867 |
4.0702 |
2.2978 |
4.1813 |
-0.1111 |
-4.84% |
2024-02-27 |
320003 |
诺安股票 |
2.2978 |
4.1813 |
2.2542 |
4.1377 |
0.0436 |
1.93% |
2024-02-26 |
320003 |
诺安股票 |
2.2542 |
4.1377 |
2.2215 |
4.1050 |
0.0327 |
1.47% |
2024-02-23 |
320003 |
诺安股票 |
2.2215 |
4.1050 |
2.1950 |
4.0785 |
0.0265 |
1.21% |
2024-02-22 |
320003 |
诺安股票 |
2.1950 |
4.0785 |
2.1751 |
4.0586 |
0.0199 |
0.91% |
|
2024-02-21 |
320003 |
诺安股票 |
2.1751 |
4.0586 |
2.1589 |
4.0424 |
0.0162 |
0.75% |
2024-02-20 |
320003 |
诺安股票 |
2.1589 |
4.0424 |
2.1516 |
4.0351 |
0.0073 |
0.34% |
2024-02-19 |
320003 |
诺安股票 |
2.1516 |
4.0351 |
2.1237 |
4.0072 |
0.0279 |
1.31% |
2024-02-08 |
320003 |
诺安股票 |
2.1237 |
4.0072 |
1.9941 |
3.8776 |
0.1296 |
6.50% |
2024-02-07 |
320003 |
诺安股票 |
1.9941 |
3.8776 |
1.9868 |
3.8703 |
0.0073 |
0.37% |
2024-02-06 |
320003 |
诺安股票 |
1.9868 |
3.8703 |
1.8980 |
3.7815 |
0.0888 |
4.68% |
2024-02-05 |
320003 |
诺安股票 |
1.8980 |
3.7815 |
1.9957 |
3.8792 |
-0.0977 |
-4.90% |
2024-02-02 |
320003 |
诺安股票 |
1.9957 |
3.8792 |
2.0579 |
3.9414 |
-0.0622 |
-3.02% |
2024-02-01 |
320003 |
诺安股票 |
2.0579 |
3.9414 |
2.0686 |
3.9521 |
-0.0107 |
-0.52% |
2024-01-31 |
320003 |
诺安股票 |
2.0686 |
3.9521 |
2.1364 |
4.0199 |
-0.0678 |
-3.17% |
2024-01-30 |
320003 |
诺安股票 |
2.1364 |
4.0199 |
2.1761 |
4.0596 |
-0.0397 |
-1.82% |
2024-01-29 |
320003 |
诺安股票 |
2.1761 |
4.0596 |
2.2385 |
4.1220 |
-0.0624 |
-2.79% |
2024-01-26 |
320003 |
诺安股票 |
2.2385 |
4.1220 |
2.2710 |
4.1545 |
-0.0325 |
-1.43% |
2024-01-25 |
320003 |
诺安股票 |
2.2710 |
4.1545 |
2.2261 |
4.1096 |
0.0449 |
2.02% |
2024-01-24 |
320003 |
诺安股票 |
2.2261 |
4.1096 |
2.2259 |
4.1094 |
0.0002 |
0.01% |
2024-01-23 |
320003 |
诺安股票 |
2.2259 |
4.1094 |
2.2140 |
4.0975 |
0.0119 |
0.54% |
2024-01-22 |
320003 |
诺安股票 |
2.2140 |
4.0975 |
2.3287 |
4.2122 |
-0.1147 |
-4.93% |
2024-01-19 |
320003 |
诺安股票 |
2.3287 |
4.2122 |
2.3506 |
4.2341 |
-0.0219 |
-0.93% |
2024-01-18 |
320003 |
诺安股票 |
2.3506 |
4.2341 |
2.3554 |
4.2389 |
-0.0048 |
-0.20% |
2024-01-17 |
320003 |
诺安股票 |
2.3554 |
4.2389 |
2.4161 |
4.2996 |
-0.0607 |
-2.51% |
2024-01-16 |
320003 |
诺安股票 |
2.4161 |
4.2996 |
2.4224 |
4.3059 |
-0.0063 |
-0.26% |
2024-01-15 |
320003 |
诺安股票 |
2.4224 |
4.3059 |
2.4215 |
4.3050 |
0.0009 |
0.04% |
2024-01-12 |
320003 |
诺安股票 |
2.4215 |
4.3050 |
2.4317 |
4.3152 |
-0.0102 |
-0.42% |
2024-01-11 |
320003 |
诺安股票 |
2.4317 |
4.3152 |
2.3905 |
4.2740 |
0.0412 |
1.72% |
2024-01-10 |
320003 |
诺安股票 |
2.3905 |
4.2740 |
2.3941 |
4.2776 |
-0.0036 |
-0.15% |
2024-01-09 |
320003 |
诺安股票 |
2.3941 |
4.2776 |
2.3772 |
4.2607 |
0.0169 |
0.71% |
2024-01-08 |
320003 |
诺安股票 |
2.3772 |
4.2607 |
2.4178 |
4.3013 |
-0.0406 |
-1.68% |
2024-01-05 |
320003 |
诺安股票 |
2.4178 |
4.3013 |
2.4523 |
4.3358 |
-0.0345 |
-1.41% |
2024-01-04 |
320003 |
诺安股票 |
2.4523 |
4.3358 |
2.4694 |
4.3529 |
-0.0171 |
-0.69% |
2024-01-03 |
320003 |
诺安股票 |
2.4694 |
4.3529 |
2.4944 |
4.3779 |
-0.0250 |
-1.00% |
2024-01-02 |
320003 |
诺安股票 |
2.4944 |
4.3779 |
2.5135 |
4.3970 |
-0.0191 |
-0.76% |
2023-12-29 |
320003 |
诺安股票 |
2.5135 |
4.3970 |
2.4887 |
4.3722 |
0.0248 |
1.00% |
2023-12-28 |
320003 |
诺安股票 |
2.4887 |
4.3722 |
2.4336 |
4.3171 |
0.0551 |
2.26% |
2023-12-27 |
320003 |
诺安股票 |
2.4336 |
4.3171 |
2.4228 |
4.3063 |
0.0108 |
0.45% |
2023-12-26 |
320003 |
诺安股票 |
2.4228 |
4.3063 |
2.4530 |
4.3365 |
-0.0302 |
-1.23% |
2023-12-25 |
320003 |
诺安股票 |
2.4530 |
4.3365 |
2.4515 |
4.3350 |
0.0015 |
0.06% |
2023-12-22 |
320003 |
诺安股票 |
2.4515 |
4.3350 |
2.4603 |
4.3438 |
-0.0088 |
-0.36% |
2023-12-21 |
320003 |
诺安股票 |
2.4603 |
4.3438 |
2.4464 |
4.3299 |
0.0139 |
0.57% |
2023-12-20 |
320003 |
诺安股票 |
2.4464 |
4.3299 |
2.4693 |
4.3528 |
-0.0229 |
-0.93% |
2023-12-19 |
320003 |
诺安股票 |
2.4693 |
4.3528 |
2.4696 |
4.3531 |
-0.0003 |
-0.01% |
2023-12-18 |
320003 |
诺安股票 |
2.4696 |
4.3531 |
2.4985 |
4.3820 |
-0.0289 |
-1.16% |
2023-12-15 |
320003 |
诺安股票 |
2.4985 |
4.3820 |
2.5118 |
4.3953 |
-0.0133 |
-0.53% |
2023-12-14 |
320003 |
诺安股票 |
2.5118 |
4.3953 |
2.5242 |
4.4077 |
-0.0124 |
-0.49% |
2023-12-13 |
320003 |
诺安股票 |
2.5242 |
4.4077 |
2.5417 |
4.4252 |
-0.0175 |
-0.69% |
2023-12-12 |
320003 |
诺安股票 |
2.5417 |
4.4252 |
2.5482 |
4.4317 |
-0.0065 |
-0.26% |
2023-12-11 |
320003 |
诺安股票 |
2.5482 |
4.4317 |
2.5351 |
4.4186 |
0.0131 |
0.52% |
2023-12-08 |
320003 |
诺安股票 |
2.5351 |
4.4186 |
2.5387 |
4.4222 |
-0.0036 |
-0.14% |
2023-12-07 |
320003 |
诺安股票 |
2.5387 |
4.4222 |
2.5438 |
4.4273 |
-0.0051 |
-0.20% |
2023-12-06 |
320003 |
诺安股票 |
2.5438 |
4.4273 |
2.5331 |
4.4166 |
0.0107 |
0.42% |
2023-12-05 |
320003 |
诺安股票 |
2.5331 |
4.4166 |
2.5673 |
4.4508 |
-0.0342 |
-1.33% |
2023-12-04 |
320003 |
诺安股票 |
2.5673 |
4.4508 |
2.5814 |
4.4649 |
-0.0141 |
-0.55% |
2023-12-01 |
320003 |
诺安股票 |
2.5814 |
4.4649 |
2.5883 |
4.4718 |
-0.0069 |
-0.27% |
2023-11-30 |
320003 |
诺安股票 |
2.5883 |
4.4718 |
2.6063 |
4.4898 |
-0.0180 |
-0.69% |
2023-11-29 |
320003 |
诺安股票 |
2.6063 |
4.4898 |
2.6090 |
4.4925 |
-0.0027 |
-0.10% |
2023-11-28 |
320003 |
诺安股票 |
2.6090 |
4.4925 |
2.5917 |
4.4752 |
0.0173 |
0.67% |
2023-11-27 |
320003 |
诺安股票 |
2.5917 |
4.4752 |
2.5876 |
4.4711 |
0.0041 |
0.16% |
2023-11-24 |
320003 |
诺安股票 |
2.5876 |
4.4711 |
2.6203 |
4.5038 |
-0.0327 |
-1.25% |
2023-11-23 |
320003 |
诺安股票 |
2.6203 |
4.5038 |
2.5862 |
4.4697 |
0.0341 |
1.32% |
2023-11-22 |
320003 |
诺安股票 |
2.5862 |
4.4697 |
2.6275 |
4.5110 |
-0.0413 |
-1.57% |
2023-11-20 |
320003 |
诺安股票 |
2.6554 |
4.5389 |
2.6453 |
4.5288 |
0.0101 |
0.38% |
2023-11-17 |
320003 |
诺安股票 |
2.6453 |
4.5288 |
2.6240 |
4.5075 |
0.0213 |
0.81% |
2023-11-16 |
320003 |
诺安股票 |
2.6240 |
4.5075 |
2.6468 |
4.5303 |
-0.0228 |
-0.86% |
2023-11-15 |
320003 |
诺安股票 |
2.6468 |
4.5303 |
2.6232 |
4.5067 |
0.0236 |
0.90% |
2023-11-14 |
320003 |
诺安股票 |
2.6232 |
4.5067 |
2.6110 |
4.4945 |
0.0122 |
0.47% |
2023-11-13 |
320003 |
诺安股票 |
2.6110 |
4.4945 |
2.5905 |
4.4740 |
0.0205 |
0.79% |
2023-11-10 |
320003 |
诺安股票 |
2.5905 |
4.4740 |
2.5988 |
4.4823 |
-0.0083 |
-0.32% |
2023-11-09 |
320003 |
诺安股票 |
2.5988 |
4.4823 |
2.6020 |
4.4855 |
-0.0032 |
-0.12% |
2023-11-08 |
320003 |
诺安股票 |
2.6020 |
4.4855 |
2.6055 |
4.4890 |
-0.0035 |
-0.13% |
2023-11-07 |
320003 |
诺安股票 |
2.6055 |
4.4890 |
2.5958 |
4.4793 |
0.0097 |
0.37% |
2023-11-06 |
320003 |
诺安股票 |
2.5958 |
4.4793 |
2.5560 |
4.4395 |
0.0398 |
1.56% |
2023-11-03 |
320003 |
诺安股票 |
2.5560 |
4.4395 |
2.5232 |
4.4067 |
0.0328 |
1.30% |
2023-11-02 |
320003 |
诺安股票 |
2.5232 |
4.4067 |
2.5537 |
4.4372 |
-0.0305 |
-1.19% |
2023-11-01 |
320003 |
诺安股票 |
2.5537 |
4.4372 |
2.5630 |
4.4465 |
-0.0093 |
-0.36% |
2023-10-31 |
320003 |
诺安股票 |
2.5630 |
4.4465 |
2.5954 |
4.4789 |
-0.0324 |
-1.25% |
2023-10-30 |
320003 |
诺安股票 |
2.5954 |
4.4789 |
2.5638 |
4.4473 |
0.0316 |
1.23% |
2023-10-27 |
320003 |
诺安股票 |
2.5638 |
4.4473 |
2.5217 |
4.4052 |
0.0421 |
1.67% |
2023-10-26 |
320003 |
诺安股票 |
2.5217 |
4.4052 |
2.5137 |
4.3972 |
0.0080 |
0.32% |
2023-10-25 |
320003 |
诺安股票 |
2.5137 |
4.3972 |
2.4922 |
4.3757 |
0.0215 |
0.86% |
2023-10-24 |
320003 |
诺安股票 |
2.4922 |
4.3757 |
2.4668 |
4.3503 |
0.0254 |
1.03% |
2023-10-23 |
320003 |
诺安股票 |
2.4668 |
4.3503 |
2.5137 |
4.3972 |
-0.0469 |
-1.87% |
2023-10-20 |
320003 |
诺安股票 |
2.5137 |
4.3972 |
2.5251 |
4.4086 |
-0.0114 |
-0.45% |
2023-10-19 |
320003 |
诺安股票 |
2.5251 |
4.4086 |
2.5437 |
4.4272 |
-0.0186 |
-0.73% |
2023-10-18 |
320003 |
诺安股票 |
2.5437 |
4.4272 |
2.5697 |
4.4532 |
-0.0260 |
-1.01% |
2023-10-17 |
320003 |
诺安股票 |
2.5697 |
4.4532 |
2.5840 |
4.4675 |
-0.0143 |
-0.55% |
2023-10-16 |
320003 |
诺安股票 |
2.5840 |
4.4675 |
2.5927 |
4.4762 |
-0.0087 |
-0.34% |
2023-10-13 |
320003 |
诺安股票 |
2.5927 |
4.4762 |
2.6069 |
4.4904 |
-0.0142 |
-0.54% |
2023-10-12 |
320003 |
诺安股票 |
2.6069 |
4.4904 |
2.5950 |
4.4785 |
0.0119 |
0.46% |
2023-10-11 |
320003 |
诺安股票 |
2.5950 |
4.4785 |
2.5965 |
4.4800 |
-0.0015 |
-0.06% |
2023-10-10 |
320003 |
诺安股票 |
2.5965 |
4.4800 |
2.6070 |
4.4905 |
-0.0105 |
-0.40% |
2023-10-09 |
320003 |
诺安股票 |
2.6070 |
4.4905 |
2.6220 |
4.5055 |
-0.0150 |
-0.57% |
2023-09-28 |
320003 |
诺安股票 |
2.6220 |
4.5055 |
2.6128 |
4.4963 |
0.0092 |
0.35% |
2023-09-27 |
320003 |
诺安股票 |
2.6128 |
4.4963 |
2.5990 |
4.4825 |
0.0138 |
0.53% |
2023-09-26 |
320003 |
诺安股票 |
2.5990 |
4.4825 |
2.5998 |
4.4833 |
-0.0008 |
-0.03% |
2023-09-25 |
320003 |
诺安股票 |
2.5998 |
4.4833 |
2.6115 |
4.4950 |
-0.0117 |
-0.45% |
2023-09-22 |
320003 |
诺安股票 |
2.6115 |
4.4950 |
2.5664 |
4.4499 |
0.0451 |
1.76% |
2023-09-21 |
320003 |
诺安股票 |
2.5664 |
4.4499 |
2.5797 |
4.4632 |
-0.0133 |
-0.52% |
2023-09-20 |
320003 |
诺安股票 |
2.5797 |
4.4632 |
2.5994 |
4.4829 |
-0.0197 |
-0.76% |
2023-09-19 |
320003 |
诺安股票 |
2.5994 |
4.4829 |
2.6081 |
4.4916 |
-0.0087 |
-0.33% |
2023-09-18 |
320003 |
诺安股票 |
2.6081 |
4.4916 |
2.6045 |
4.4880 |
0.0036 |
0.14% |
2023-09-15 |
320003 |
诺安股票 |
2.6045 |
4.4880 |
2.6006 |
4.4841 |
0.0039 |
0.15% |
2023-09-14 |
320003 |
诺安股票 |
2.6006 |
4.4841 |
2.6111 |
4.4946 |
-0.0105 |
-0.40% |
2023-09-13 |
320003 |
诺安股票 |
2.6111 |
4.4946 |
2.6358 |
4.5193 |
-0.0247 |
-0.94% |
2023-09-12 |
320003 |
诺安股票 |
2.6358 |
4.5193 |
2.6405 |
4.5240 |
-0.0047 |
-0.18% |
2023-09-11 |
320003 |
诺安股票 |
2.6405 |
4.5240 |
2.6212 |
4.5047 |
0.0193 |
0.74% |
2023-09-08 |
320003 |
诺安股票 |
2.6212 |
4.5047 |
2.6194 |
4.5029 |
0.0018 |
0.07% |
2023-09-07 |
320003 |
诺安股票 |
2.6194 |
4.5029 |
2.6632 |
4.5467 |
-0.0438 |
-1.64% |
2023-09-06 |
320003 |
诺安股票 |
2.6632 |
4.5467 |
2.6637 |
4.5472 |
-0.0005 |
-0.02% |
2023-09-05 |
320003 |
诺安股票 |
2.6637 |
4.5472 |
2.6576 |
4.5411 |
0.0061 |
0.23% |
2023-09-04 |
320003 |
诺安股票 |
2.6576 |
4.5411 |
2.6425 |
4.5260 |
0.0151 |
0.57% |
2023-09-01 |
320003 |
诺安股票 |
2.6425 |
4.5260 |
2.6404 |
4.5239 |
0.0021 |
0.08% |
2023-08-31 |
320003 |
诺安股票 |
2.6404 |
4.5239 |
2.6395 |
4.5230 |
0.0009 |
0.03% |
2023-08-30 |
320003 |
诺安股票 |
2.6395 |
4.5230 |
2.6025 |
4.4860 |
0.0370 |
1.42% |
2023-08-29 |
320003 |
诺安股票 |
2.6025 |
4.4860 |
2.5285 |
4.4120 |
0.0740 |
2.93% |
2023-08-28 |
320003 |
诺安股票 |
2.5285 |
4.4120 |
2.5258 |
4.4093 |
0.0027 |
0.11% |
2023-08-25 |
320003 |
诺安股票 |
2.5258 |
4.4093 |
2.5548 |
4.4383 |
-0.0290 |
-1.14% |
2023-08-24 |
320003 |
诺安股票 |
2.5548 |
4.4383 |
2.5436 |
4.4271 |
0.0112 |
0.44% |
2023-08-23 |
320003 |
诺安股票 |
2.5436 |
4.4271 |
2.5899 |
4.4734 |
-0.0463 |
-1.79% |
2023-08-22 |
320003 |
诺安股票 |
2.5899 |
4.4734 |
2.5857 |
4.4692 |
0.0042 |
0.16% |
2023-08-21 |
320003 |
诺安股票 |
2.5857 |
4.4692 |
2.6072 |
4.4907 |
-0.0215 |
-0.82% |
2023-08-18 |
320003 |
诺安股票 |
2.6072 |
4.4907 |
2.6363 |
4.5198 |
-0.0291 |
-1.10% |
2023-08-17 |
320003 |
诺安股票 |
2.6363 |
4.5198 |
2.5961 |
4.4796 |
0.0402 |
1.55% |
2023-08-16 |
320003 |
诺安股票 |
2.5961 |
4.4796 |
2.6262 |
4.5097 |
-0.0301 |
-1.15% |
2023-08-15 |
320003 |
诺安股票 |
2.6262 |
4.5097 |
2.6499 |
4.5334 |
-0.0237 |
-0.89% |
2023-08-14 |
320003 |
诺安股票 |
2.6499 |
4.5334 |
2.6512 |
4.5347 |
-0.0013 |
-0.05% |
2023-08-11 |
320003 |
诺安股票 |
2.6512 |
4.5347 |
2.7029 |
4.5864 |
-0.0517 |
-1.91% |
2023-08-10 |
320003 |
诺安股票 |
2.7029 |
4.5864 |
2.6947 |
4.5782 |
0.0082 |
0.30% |
2023-08-09 |
320003 |
诺安股票 |
2.6947 |
4.5782 |
2.7145 |
4.5980 |
-0.0198 |
-0.73% |
2023-08-08 |
320003 |
诺安股票 |
2.7145 |
4.5980 |
2.7207 |
4.6042 |
-0.0062 |
-0.23% |
2023-08-07 |
320003 |
诺安股票 |
2.7207 |
4.6042 |
2.7385 |
4.6220 |
-0.0178 |
-0.65% |
2023-08-04 |
320003 |
诺安股票 |
2.7385 |
4.6220 |
2.7267 |
4.6102 |
0.0118 |
0.43% |
2023-08-03 |
320003 |
诺安股票 |
2.7267 |
4.6102 |
2.7178 |
4.6013 |
0.0089 |
0.33% |
2023-08-02 |
320003 |
诺安股票 |
2.7178 |
4.6013 |
2.7171 |
4.6006 |
0.0007 |
0.03% |
2023-08-01 |
320003 |
诺安股票 |
2.7171 |
4.6006 |
2.7261 |
4.6096 |
-0.0090 |
-0.33% |
2023-07-31 |
320003 |
诺安股票 |
2.7261 |
4.6096 |
2.7215 |
4.6050 |
0.0046 |
0.17% |
2023-07-28 |
320003 |
诺安股票 |
2.7215 |
4.6050 |
2.7046 |
4.5881 |
0.0169 |
0.62% |
2023-07-27 |
320003 |
诺安股票 |
2.7046 |
4.5881 |
2.7328 |
4.6163 |
-0.0282 |
-1.03% |
2023-07-26 |
320003 |
诺安股票 |
2.7328 |
4.6163 |
2.7474 |
4.6309 |
-0.0146 |
-0.53% |
2023-07-25 |
320003 |
诺安股票 |
2.7474 |
4.6309 |
2.7225 |
4.6060 |
0.0249 |
0.91% |
2023-07-24 |
320003 |
诺安股票 |
2.7225 |
4.6060 |
2.7342 |
4.6177 |
-0.0117 |
-0.43% |
2023-07-21 |
320003 |
诺安股票 |
2.7342 |
4.6177 |
2.7503 |
4.6338 |
-0.0161 |
-0.59% |
2023-07-20 |
320003 |
诺安股票 |
2.7503 |
4.6338 |
2.7744 |
4.6579 |
-0.0241 |
-0.87% |
2023-07-19 |
320003 |
诺安股票 |
2.7744 |
4.6579 |
2.7900 |
4.6735 |
-0.0156 |
-0.56% |
2023-07-18 |
320003 |
诺安股票 |
2.7900 |
4.6735 |
2.7832 |
4.6667 |
0.0068 |
0.24% |
2023-07-17 |
320003 |
诺安股票 |
2.7832 |
4.6667 |
2.7955 |
4.6790 |
-0.0123 |
-0.44% |
2023-07-14 |
320003 |
诺安股票 |
2.7955 |
4.6790 |
2.8167 |
4.7002 |
-0.0212 |
-0.75% |
2023-07-13 |
320003 |
诺安股票 |
2.8167 |
4.7002 |
2.8070 |
4.6905 |
0.0097 |
0.35% |
2023-07-12 |
320003 |
诺安股票 |
2.8070 |
4.6905 |
2.8114 |
4.6949 |
-0.0044 |
-0.16% |
2023-07-11 |
320003 |
诺安股票 |
2.8114 |
4.6949 |
2.7810 |
4.6645 |
0.0304 |
1.09% |
2023-07-10 |
320003 |
诺安股票 |
2.7810 |
4.6645 |
2.7833 |
4.6668 |
-0.0023 |
-0.08% |
2023-07-07 |
320003 |
诺安股票 |
2.7833 |
4.6668 |
2.7994 |
4.6829 |
-0.0161 |
-0.58% |
2023-07-06 |
320003 |
诺安股票 |
2.7994 |
4.6829 |
2.7997 |
4.6832 |
-0.0003 |
-0.01% |
2023-07-05 |
320003 |
诺安股票 |
2.7997 |
4.6832 |
2.8092 |
4.6927 |
-0.0095 |
-0.34% |
2023-07-04 |
320003 |
诺安股票 |
2.8092 |
4.6927 |
2.7903 |
4.6738 |
0.0189 |
0.68% |
2023-07-03 |
320003 |
诺安股票 |
2.7903 |
4.6738 |
2.7951 |
4.6786 |
-0.0048 |
-0.17% |
2023-06-30 |
320003 |
诺安股票 |
2.7951 |
4.6786 |
2.7843 |
4.6678 |
0.0108 |
0.39% |
2023-06-29 |
320003 |
诺安股票 |
2.7843 |
4.6678 |
2.7641 |
4.6476 |
0.0202 |
0.73% |
2023-06-28 |
320003 |
诺安股票 |
2.7641 |
4.6476 |
2.7699 |
4.6534 |
-0.0058 |
-0.21% |
2023-06-27 |
320003 |
诺安股票 |
2.7699 |
4.6534 |
2.7302 |
4.6137 |
0.0397 |
1.45% |
2023-06-26 |
320003 |
诺安股票 |
2.7302 |
4.6137 |
2.7602 |
4.6437 |
-0.0300 |
-1.09% |
2023-06-21 |
320003 |
诺安股票 |
2.7602 |
4.6437 |
2.8152 |
4.6987 |
-0.0550 |
-1.95% |
2023-06-20 |
320003 |
诺安股票 |
2.8152 |
4.6987 |
2.8159 |
4.6994 |
-0.0007 |
-0.02% |
2023-06-19 |
320003 |
诺安股票 |
2.8159 |
4.6994 |
2.7840 |
4.6675 |
0.0319 |
1.15% |
2023-06-16 |
320003 |
诺安股票 |
2.7840 |
4.6675 |
2.7667 |
4.6502 |
0.0173 |
0.63% |
2023-06-15 |
320003 |
诺安股票 |
2.7667 |
4.6502 |
2.7358 |
4.6193 |
0.0309 |
1.13% |
2023-06-14 |
320003 |
诺安股票 |
2.7358 |
4.6193 |
2.7472 |
4.6307 |
-0.0114 |
-0.41% |
2023-06-13 |
320003 |
诺安股票 |
2.7472 |
4.6307 |
2.7330 |
4.6165 |
0.0142 |
0.52% |
2023-06-12 |
320003 |
诺安股票 |
2.7330 |
4.6165 |
2.7095 |
4.5930 |
0.0235 |
0.87% |
2023-06-09 |
320003 |
诺安股票 |
2.7095 |
4.5930 |
2.7086 |
4.5921 |
0.0009 |
0.03% |
2023-06-08 |
320003 |
诺安股票 |
2.7086 |
4.5921 |
2.7202 |
4.6037 |
-0.0116 |
-0.43% |
2023-06-07 |
320003 |
诺安股票 |
2.7202 |
4.6037 |
2.7281 |
4.6116 |
-0.0079 |
-0.29% |
2023-06-06 |
320003 |
诺安股票 |
2.7281 |
4.6116 |
2.7887 |
4.6722 |
-0.0606 |
-2.17% |
2023-06-05 |
320003 |
诺安股票 |
2.7887 |
4.6722 |
2.7836 |
4.6671 |
0.0051 |
0.18% |
2023-06-02 |
320003 |
诺安股票 |
2.7836 |
4.6671 |
2.7629 |
4.6464 |
0.0207 |
0.75% |
2023-06-01 |
320003 |
诺安股票 |
2.7629 |
4.6464 |
2.7729 |
4.6564 |
-0.0100 |
-0.36% |
2023-05-31 |
320003 |
诺安股票 |
2.7729 |
4.6564 |
2.7749 |
4.6584 |
-0.0020 |
-0.07% |
2023-05-30 |
320003 |
诺安股票 |
2.7749 |
4.6584 |
2.7587 |
4.6422 |
0.0162 |
0.59% |
2023-05-29 |
320003 |
诺安股票 |
2.7587 |
4.6422 |
2.7576 |
4.6411 |
0.0011 |
0.04% |
2023-05-26 |
320003 |
诺安股票 |
2.7576 |
4.6411 |
2.7389 |
4.6224 |
0.0187 |
0.68% |
2023-05-25 |
320003 |
诺安股票 |
2.7389 |
4.6224 |
2.7395 |
4.6230 |
-0.0006 |
-0.02% |
2023-05-24 |
320003 |
诺安股票 |
2.7395 |
4.6230 |
2.7511 |
4.6346 |
-0.0116 |
-0.42% |
2023-05-23 |
320003 |
诺安股票 |
2.7511 |
4.6346 |
2.7662 |
4.6497 |
-0.0151 |
-0.55% |
2023-05-22 |
320003 |
诺安股票 |
2.7662 |
4.6497 |
2.7367 |
4.6202 |
0.0295 |
1.08% |
2023-05-19 |
320003 |
诺安股票 |
2.7367 |
4.6202 |
2.7152 |
4.5987 |
0.0215 |
0.79% |
2023-05-18 |
320003 |
诺安股票 |
2.7152 |
4.5987 |
2.7158 |
4.5993 |
-0.0006 |
-0.02% |
2023-05-17 |
320003 |
诺安股票 |
2.7158 |
4.5993 |
2.7049 |
4.5884 |
0.0109 |
0.40% |
2023-05-16 |
320003 |
诺安股票 |
2.7049 |
4.5884 |
2.7081 |
4.5916 |
-0.0032 |
-0.12% |
2023-05-15 |
320003 |
诺安股票 |
2.7081 |
4.5916 |
2.6918 |
4.5753 |
0.0163 |
0.61% |
2023-05-12 |
320003 |
诺安股票 |
2.6918 |
4.5753 |
2.7056 |
4.5891 |
-0.0138 |
-0.51% |
2023-05-11 |
320003 |
诺安股票 |
2.7056 |
4.5891 |
2.7037 |
4.5872 |
0.0019 |
0.07% |
2023-05-10 |
320003 |
诺安股票 |
2.7037 |
4.5872 |
2.6733 |
4.5568 |
0.0304 |
1.14% |
2023-05-09 |
320003 |
诺安股票 |
2.6733 |
4.5568 |
2.7108 |
4.5943 |
-0.0375 |
-1.38% |
2023-05-08 |
320003 |
诺安股票 |
2.7108 |
4.5943 |
2.7036 |
4.5871 |
0.0072 |
0.27% |
2023-05-05 |
320003 |
诺安股票 |
2.7036 |
4.5871 |
2.7289 |
4.6124 |
-0.0253 |
-0.93% |
2023-05-04 |
320003 |
诺安股票 |
2.7289 |
4.6124 |
2.7226 |
4.6061 |
0.0063 |
0.23% |
2023-04-28 |
320003 |
诺安股票 |
2.7226 |
4.6061 |
2.7096 |
4.5931 |
0.0130 |
0.48% |
2023-04-27 |
320003 |
诺安股票 |
2.7096 |
4.5931 |
2.7012 |
4.5847 |
0.0084 |
0.31% |
2023-04-26 |
320003 |
诺安股票 |
2.7012 |
4.5847 |
2.6806 |
4.5641 |
0.0206 |
0.77% |
2023-04-25 |
320003 |
诺安股票 |
2.6806 |
4.5641 |
2.7194 |
4.6029 |
-0.0388 |
-1.43% |
2023-04-24 |
320003 |
诺安股票 |
2.7194 |
4.6029 |
2.7418 |
4.6253 |
-0.0224 |
-0.82% |
2023-04-21 |
320003 |
诺安股票 |
2.7418 |
4.6253 |
2.8035 |
4.6870 |
-0.0617 |
-2.20% |
2023-04-20 |
320003 |
诺安股票 |
2.8035 |
4.6870 |
2.8089 |
4.6924 |
-0.0054 |
-0.19% |
2023-04-19 |
320003 |
诺安股票 |
2.8089 |
4.6924 |
2.8193 |
4.7028 |
-0.0104 |
-0.37% |
2023-04-18 |
320003 |
诺安股票 |
2.8193 |
4.7028 |
2.8324 |
4.7159 |
-0.0131 |
-0.46% |
2023-04-17 |
320003 |
诺安股票 |
2.8324 |
4.7159 |
2.8305 |
4.7140 |
0.0019 |
0.07% |
2023-04-14 |
320003 |
诺安股票 |
2.8305 |
4.7140 |
2.8092 |
4.6927 |
0.0213 |
0.76% |
2023-04-13 |
320003 |
诺安股票 |
2.8092 |
4.6927 |
2.8483 |
4.7318 |
-0.0391 |
-1.37% |
2023-04-12 |
320003 |
诺安股票 |
2.8483 |
4.7318 |
2.8234 |
4.7069 |
0.0249 |
0.88% |
2023-04-11 |
320003 |
诺安股票 |
2.8234 |
4.7069 |
2.8386 |
4.7221 |
-0.0152 |
-0.54% |
2023-04-10 |
320003 |
诺安股票 |
2.8386 |
4.7221 |
2.8832 |
4.7667 |
-0.0446 |
-1.55% |
2023-04-07 |
320003 |
诺安股票 |
2.8832 |
4.7667 |
2.8689 |
4.7524 |
0.0143 |
0.50% |
2023-04-06 |
320003 |
诺安股票 |
2.8689 |
4.7524 |
2.8572 |
4.7407 |
0.0117 |
0.41% |
2023-04-04 |
320003 |
诺安股票 |
2.8572 |
4.7407 |
2.8773 |
4.7608 |
-0.0201 |
-0.70% |
2023-04-03 |
320003 |
诺安股票 |
2.8773 |
4.7608 |
2.8585 |
4.7420 |
0.0188 |
0.66% |
2023-03-31 |
320003 |
诺安股票 |
2.8585 |
4.7420 |
2.8177 |
4.7012 |
0.0408 |
1.45% |
2023-03-30 |
320003 |
诺安股票 |
2.8177 |
4.7012 |
2.8161 |
4.6996 |
0.0016 |
0.06% |
2023-03-29 |
320003 |
诺安股票 |
2.8161 |
4.6996 |
2.8118 |
4.6953 |
0.0043 |
0.15% |
2023-03-28 |
320003 |
诺安股票 |
2.8118 |
4.6953 |
2.8385 |
4.7220 |
-0.0267 |
-0.94% |