中海能源策略基金净值查询(398021)
今天最新净值
0.6514
-0.0004 -0.0600%
2024-04-19
盘中实时估值(仅供参考)
0.6493
-0.0080 -1.2104%
- 累计净值:1.1994
- 成立日期:2007-03-13
- 基金类型:
- 成立份额:97.451亿份
- 最近份额:16.6552亿
- 最近资产:
- 基金公司:中海基金
- 基金经理:姚晨曦
近一年,中海能源策略(398021)基金累计收益率-28.20%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
398021 |
中海能源策略 |
0.6518 |
1.1998 |
0.6573 |
1.2053 |
-0.0055 |
-0.84% |
2024-04-18 |
398021 |
中海能源策略 |
0.6573 |
1.2053 |
0.6561 |
1.2041 |
0.0012 |
0.18% |
2024-04-17 |
398021 |
中海能源策略 |
0.6561 |
1.2041 |
0.6396 |
1.1876 |
0.0165 |
2.58% |
2024-04-16 |
398021 |
中海能源策略 |
0.6396 |
1.1876 |
0.6500 |
1.1980 |
-0.0104 |
-1.60% |
2024-04-15 |
398021 |
中海能源策略 |
0.6500 |
1.1980 |
0.6379 |
1.1859 |
0.0121 |
1.90% |
2024-04-12 |
398021 |
中海能源策略 |
0.6379 |
1.1859 |
0.6358 |
1.1838 |
0.0021 |
0.33% |
2024-04-11 |
398021 |
中海能源策略 |
0.6358 |
1.1838 |
0.6274 |
1.1754 |
0.0084 |
1.34% |
2024-04-10 |
398021 |
中海能源策略 |
0.6274 |
1.1754 |
0.6316 |
1.1796 |
-0.0042 |
-0.66% |
2024-04-09 |
398021 |
中海能源策略 |
0.6316 |
1.1796 |
0.6322 |
1.1802 |
-0.0006 |
-0.09% |
2024-04-08 |
398021 |
中海能源策略 |
0.6322 |
1.1802 |
0.6346 |
1.1826 |
-0.0024 |
-0.38% |
|
2024-04-03 |
398021 |
中海能源策略 |
0.6346 |
1.1826 |
0.6374 |
1.1854 |
-0.0028 |
-0.44% |
2024-04-02 |
398021 |
中海能源策略 |
0.6374 |
1.1854 |
0.6360 |
1.1840 |
0.0014 |
0.22% |
2024-04-01 |
398021 |
中海能源策略 |
0.6360 |
1.1840 |
0.6288 |
1.1768 |
0.0072 |
1.15% |
2024-03-29 |
398021 |
中海能源策略 |
0.6288 |
1.1768 |
0.6243 |
1.1723 |
0.0045 |
0.72% |
2024-03-28 |
398021 |
中海能源策略 |
0.6243 |
1.1723 |
0.6188 |
1.1668 |
0.0055 |
0.89% |
2024-03-27 |
398021 |
中海能源策略 |
0.6188 |
1.1668 |
0.6349 |
1.1829 |
-0.0161 |
-2.54% |
2024-03-26 |
398021 |
中海能源策略 |
0.6349 |
1.1829 |
0.6329 |
1.1809 |
0.0020 |
0.32% |
2024-03-25 |
398021 |
中海能源策略 |
0.6329 |
1.1809 |
0.6342 |
1.1822 |
-0.0013 |
-0.20% |
2024-03-22 |
398021 |
中海能源策略 |
0.6342 |
1.1822 |
0.6425 |
1.1905 |
-0.0083 |
-1.29% |
2024-03-21 |
398021 |
中海能源策略 |
0.6425 |
1.1905 |
0.6481 |
1.1961 |
-0.0056 |
-0.86% |
2024-03-20 |
398021 |
中海能源策略 |
0.6481 |
1.1961 |
0.6499 |
1.1979 |
-0.0018 |
-0.28% |
2024-03-19 |
398021 |
中海能源策略 |
0.6499 |
1.1979 |
0.6588 |
1.2068 |
-0.0089 |
-1.35% |
2024-03-18 |
398021 |
中海能源策略 |
0.6588 |
1.2068 |
0.6514 |
1.1994 |
0.0074 |
1.14% |
2024-03-15 |
398021 |
中海能源策略 |
0.6514 |
1.1994 |
0.6518 |
1.1998 |
-0.0004 |
-0.06% |
2024-03-14 |
398021 |
中海能源策略 |
0.6518 |
1.1998 |
0.6558 |
1.2038 |
-0.0040 |
-0.61% |
|
2024-03-13 |
398021 |
中海能源策略 |
0.6558 |
1.2038 |
0.6571 |
1.2051 |
-0.0013 |
-0.20% |
2024-03-12 |
398021 |
中海能源策略 |
0.6571 |
1.2051 |
0.6619 |
1.2099 |
-0.0048 |
-0.73% |
2024-03-11 |
398021 |
中海能源策略 |
0.6619 |
1.2099 |
0.6449 |
1.1929 |
0.0170 |
2.64% |
2024-03-08 |
398021 |
中海能源策略 |
0.6449 |
1.1929 |
0.6281 |
1.1761 |
0.0168 |
2.67% |
2024-03-07 |
398021 |
中海能源策略 |
0.6281 |
1.1761 |
0.6405 |
1.1885 |
-0.0124 |
-1.94% |
2024-03-06 |
398021 |
中海能源策略 |
0.6405 |
1.1885 |
0.6255 |
1.1735 |
0.0150 |
2.40% |
2024-03-05 |
398021 |
中海能源策略 |
0.6255 |
1.1735 |
0.6314 |
1.1794 |
-0.0059 |
-0.93% |
2024-03-04 |
398021 |
中海能源策略 |
0.6314 |
1.1794 |
0.6235 |
1.1715 |
0.0079 |
1.27% |
2024-03-01 |
398021 |
中海能源策略 |
0.6235 |
1.1715 |
0.6197 |
1.1677 |
0.0038 |
0.61% |
2024-02-29 |
398021 |
中海能源策略 |
0.6197 |
1.1677 |
0.6009 |
1.1489 |
0.0188 |
3.13% |
2024-02-28 |
398021 |
中海能源策略 |
0.6009 |
1.1489 |
0.6126 |
1.1606 |
-0.0117 |
-1.91% |
2024-02-27 |
398021 |
中海能源策略 |
0.6126 |
1.1606 |
0.6039 |
1.1519 |
0.0087 |
1.44% |
2024-02-26 |
398021 |
中海能源策略 |
0.6039 |
1.1519 |
0.6006 |
1.1486 |
0.0033 |
0.55% |
2024-02-23 |
398021 |
中海能源策略 |
0.6006 |
1.1486 |
0.5947 |
1.1427 |
0.0059 |
0.99% |
2024-02-22 |
398021 |
中海能源策略 |
0.5947 |
1.1427 |
0.5919 |
1.1399 |
0.0028 |
0.47% |
2024-02-21 |
398021 |
中海能源策略 |
0.5919 |
1.1399 |
0.5854 |
1.1334 |
0.0065 |
1.11% |
2024-02-20 |
398021 |
中海能源策略 |
0.5854 |
1.1334 |
0.5898 |
1.1378 |
-0.0044 |
-0.75% |
2024-02-19 |
398021 |
中海能源策略 |
0.5898 |
1.1378 |
0.5910 |
1.1390 |
-0.0012 |
-0.20% |
2024-02-08 |
398021 |
中海能源策略 |
0.5910 |
1.1390 |
0.5837 |
1.1317 |
0.0073 |
1.25% |
2024-02-07 |
398021 |
中海能源策略 |
0.5837 |
1.1317 |
0.5710 |
1.1190 |
0.0127 |
2.22% |
2024-02-06 |
398021 |
中海能源策略 |
0.5710 |
1.1190 |
0.5389 |
1.0869 |
0.0321 |
5.96% |
2024-02-05 |
398021 |
中海能源策略 |
0.5389 |
1.0869 |
0.5514 |
1.0994 |
-0.0125 |
-2.27% |
2024-02-02 |
398021 |
中海能源策略 |
0.5514 |
1.0994 |
0.5664 |
1.1144 |
-0.0150 |
-2.65% |
2024-02-01 |
398021 |
中海能源策略 |
0.5664 |
1.1144 |
0.5627 |
1.1107 |
0.0037 |
0.66% |
2024-01-31 |
398021 |
中海能源策略 |
0.5627 |
1.1107 |
0.5695 |
1.1175 |
-0.0068 |
-1.19% |
2024-01-30 |
398021 |
中海能源策略 |
0.5695 |
1.1175 |
0.5794 |
1.1274 |
-0.0099 |
-1.71% |
2024-01-29 |
398021 |
中海能源策略 |
0.5794 |
1.1274 |
0.6061 |
1.1541 |
-0.0267 |
-4.41% |
2024-01-26 |
398021 |
中海能源策略 |
0.6061 |
1.1541 |
0.6209 |
1.1689 |
-0.0148 |
-2.38% |
2024-01-25 |
398021 |
中海能源策略 |
0.6209 |
1.1689 |
0.6234 |
1.1714 |
-0.0025 |
-0.40% |
2024-01-24 |
398021 |
中海能源策略 |
0.6234 |
1.1714 |
0.6256 |
1.1736 |
-0.0022 |
-0.35% |
2024-01-23 |
398021 |
中海能源策略 |
0.6256 |
1.1736 |
0.6177 |
1.1657 |
0.0079 |
1.28% |
2024-01-22 |
398021 |
中海能源策略 |
0.6177 |
1.1657 |
0.6396 |
1.1876 |
-0.0219 |
-3.42% |
2024-01-19 |
398021 |
中海能源策略 |
0.6396 |
1.1876 |
0.6532 |
1.2012 |
-0.0136 |
-2.08% |
2024-01-18 |
398021 |
中海能源策略 |
0.6532 |
1.2012 |
0.6432 |
1.1912 |
0.0100 |
1.55% |
2024-01-17 |
398021 |
中海能源策略 |
0.6432 |
1.1912 |
0.6642 |
1.2122 |
-0.0210 |
-3.16% |
2024-01-16 |
398021 |
中海能源策略 |
0.6642 |
1.2122 |
0.6611 |
1.2091 |
0.0031 |
0.47% |
2024-01-15 |
398021 |
中海能源策略 |
0.6611 |
1.2091 |
0.6680 |
1.2160 |
-0.0069 |
-1.03% |
2024-01-12 |
398021 |
中海能源策略 |
0.6680 |
1.2160 |
0.6744 |
1.2224 |
-0.0064 |
-0.95% |
2024-01-11 |
398021 |
中海能源策略 |
0.6744 |
1.2224 |
0.6655 |
1.2135 |
0.0089 |
1.34% |
2024-01-10 |
398021 |
中海能源策略 |
0.6655 |
1.2135 |
0.6656 |
1.2136 |
-0.0001 |
-0.02% |
2024-01-09 |
398021 |
中海能源策略 |
0.6656 |
1.2136 |
0.6597 |
1.2077 |
0.0059 |
0.89% |
2024-01-08 |
398021 |
中海能源策略 |
0.6597 |
1.2077 |
0.6720 |
1.2200 |
-0.0123 |
-1.83% |
2024-01-05 |
398021 |
中海能源策略 |
0.6720 |
1.2200 |
0.6787 |
1.2267 |
-0.0067 |
-0.99% |
2024-01-04 |
398021 |
中海能源策略 |
0.6787 |
1.2267 |
0.6844 |
1.2324 |
-0.0057 |
-0.83% |
2024-01-03 |
398021 |
中海能源策略 |
0.6844 |
1.2324 |
0.6934 |
1.2414 |
-0.0090 |
-1.30% |
2024-01-02 |
398021 |
中海能源策略 |
0.6934 |
1.2414 |
0.7077 |
1.2557 |
-0.0143 |
-2.02% |
2023-12-29 |
398021 |
中海能源策略 |
0.7077 |
1.2557 |
0.6972 |
1.2452 |
0.0105 |
1.51% |
2023-12-28 |
398021 |
中海能源策略 |
0.6972 |
1.2452 |
0.6839 |
1.2319 |
0.0133 |
1.94% |
2023-12-27 |
398021 |
中海能源策略 |
0.6839 |
1.2319 |
0.6825 |
1.2305 |
0.0014 |
0.21% |
2023-12-26 |
398021 |
中海能源策略 |
0.6825 |
1.2305 |
0.6938 |
1.2418 |
-0.0113 |
-1.63% |
2023-12-25 |
398021 |
中海能源策略 |
0.6938 |
1.2418 |
0.6905 |
1.2385 |
0.0033 |
0.48% |
2023-12-22 |
398021 |
中海能源策略 |
0.6905 |
1.2385 |
0.6899 |
1.2379 |
0.0006 |
0.09% |
2023-12-21 |
398021 |
中海能源策略 |
0.6899 |
1.2379 |
0.6869 |
1.2349 |
0.0030 |
0.44% |
2023-12-20 |
398021 |
中海能源策略 |
0.6869 |
1.2349 |
0.6959 |
1.2439 |
-0.0090 |
-1.29% |
2023-12-19 |
398021 |
中海能源策略 |
0.6959 |
1.2439 |
0.6937 |
1.2417 |
0.0022 |
0.32% |
2023-12-18 |
398021 |
中海能源策略 |
0.6937 |
1.2417 |
0.6988 |
1.2468 |
-0.0051 |
-0.73% |
2023-12-15 |
398021 |
中海能源策略 |
0.6988 |
1.2468 |
0.7047 |
1.2527 |
-0.0059 |
-0.84% |
2023-12-14 |
398021 |
中海能源策略 |
0.7047 |
1.2527 |
0.7100 |
1.2580 |
-0.0053 |
-0.75% |
2023-12-13 |
398021 |
中海能源策略 |
0.7100 |
1.2580 |
0.7059 |
1.2539 |
0.0041 |
0.58% |
2023-12-12 |
398021 |
中海能源策略 |
0.7059 |
1.2539 |
0.7116 |
1.2596 |
-0.0057 |
-0.80% |
2023-12-11 |
398021 |
中海能源策略 |
0.7116 |
1.2596 |
0.6969 |
1.2449 |
0.0147 |
2.11% |
2023-12-08 |
398021 |
中海能源策略 |
0.6969 |
1.2449 |
0.6988 |
1.2468 |
-0.0019 |
-0.27% |
2023-12-07 |
398021 |
中海能源策略 |
0.6988 |
1.2468 |
0.6983 |
1.2463 |
0.0005 |
0.07% |
2023-12-06 |
398021 |
中海能源策略 |
0.6983 |
1.2463 |
0.7001 |
1.2481 |
-0.0018 |
-0.26% |
2023-12-05 |
398021 |
中海能源策略 |
0.7001 |
1.2481 |
0.7124 |
1.2604 |
-0.0123 |
-1.73% |
2023-12-04 |
398021 |
中海能源策略 |
0.7124 |
1.2604 |
0.7165 |
1.2645 |
-0.0041 |
-0.57% |
2023-12-01 |
398021 |
中海能源策略 |
0.7165 |
1.2645 |
0.7242 |
1.2722 |
-0.0077 |
-1.06% |
2023-11-30 |
398021 |
中海能源策略 |
0.7242 |
1.2722 |
0.7252 |
1.2732 |
-0.0010 |
-0.14% |
2023-11-29 |
398021 |
中海能源策略 |
0.7252 |
1.2732 |
0.7257 |
1.2737 |
-0.0005 |
-0.07% |
2023-11-28 |
398021 |
中海能源策略 |
0.7257 |
1.2737 |
0.7198 |
1.2678 |
0.0059 |
0.82% |
2023-11-27 |
398021 |
中海能源策略 |
0.7198 |
1.2678 |
0.7206 |
1.2686 |
-0.0008 |
-0.11% |
2023-11-24 |
398021 |
中海能源策略 |
0.7206 |
1.2686 |
0.7307 |
1.2787 |
-0.0101 |
-1.38% |
2023-11-23 |
398021 |
中海能源策略 |
0.7307 |
1.2787 |
0.7202 |
1.2682 |
0.0105 |
1.46% |
2023-11-22 |
398021 |
中海能源策略 |
0.7202 |
1.2682 |
0.7345 |
1.2825 |
-0.0143 |
-1.95% |
2023-11-20 |
398021 |
中海能源策略 |
0.7444 |
1.2924 |
0.7344 |
1.2824 |
0.0100 |
1.36% |
2023-11-17 |
398021 |
中海能源策略 |
0.7344 |
1.2824 |
0.7255 |
1.2735 |
0.0089 |
1.23% |
2023-11-16 |
398021 |
中海能源策略 |
0.7255 |
1.2735 |
0.7339 |
1.2819 |
-0.0084 |
-1.14% |
2023-11-15 |
398021 |
中海能源策略 |
0.7339 |
1.2819 |
0.7265 |
1.2745 |
0.0074 |
1.02% |
2023-11-14 |
398021 |
中海能源策略 |
0.7265 |
1.2745 |
0.7245 |
1.2725 |
0.0020 |
0.28% |
2023-11-13 |
398021 |
中海能源策略 |
0.7245 |
1.2725 |
0.7243 |
1.2723 |
0.0002 |
0.03% |
2023-11-10 |
398021 |
中海能源策略 |
0.7243 |
1.2723 |
0.7276 |
1.2756 |
-0.0033 |
-0.45% |
2023-11-09 |
398021 |
中海能源策略 |
0.7276 |
1.2756 |
0.7277 |
1.2757 |
-0.0001 |
-0.01% |
2023-11-08 |
398021 |
中海能源策略 |
0.7277 |
1.2757 |
0.7292 |
1.2772 |
-0.0015 |
-0.21% |
2023-11-07 |
398021 |
中海能源策略 |
0.7292 |
1.2772 |
0.7318 |
1.2798 |
-0.0026 |
-0.36% |
2023-11-06 |
398021 |
中海能源策略 |
0.7318 |
1.2798 |
0.7155 |
1.2635 |
0.0163 |
2.28% |
2023-11-03 |
398021 |
中海能源策略 |
0.7155 |
1.2635 |
0.7015 |
1.2495 |
0.0140 |
2.00% |
2023-11-02 |
398021 |
中海能源策略 |
0.7015 |
1.2495 |
0.7086 |
1.2566 |
-0.0071 |
-1.00% |
2023-11-01 |
398021 |
中海能源策略 |
0.7086 |
1.2566 |
0.7086 |
1.2566 |
0.0000 |
0.00% |
2023-10-31 |
398021 |
中海能源策略 |
0.7086 |
1.2566 |
0.7175 |
1.2655 |
-0.0089 |
-1.24% |
2023-10-30 |
398021 |
中海能源策略 |
0.7175 |
1.2655 |
0.7094 |
1.2574 |
0.0081 |
1.14% |
2023-10-27 |
398021 |
中海能源策略 |
0.7094 |
1.2574 |
0.7062 |
1.2542 |
0.0032 |
0.45% |
2023-10-26 |
398021 |
中海能源策略 |
0.7062 |
1.2542 |
0.7031 |
1.2511 |
0.0031 |
0.44% |
2023-10-25 |
398021 |
中海能源策略 |
0.7031 |
1.2511 |
0.6943 |
1.2423 |
0.0088 |
1.27% |
2023-10-24 |
398021 |
中海能源策略 |
0.6943 |
1.2423 |
0.6913 |
1.2393 |
0.0030 |
0.43% |
2023-10-23 |
398021 |
中海能源策略 |
0.6913 |
1.2393 |
0.7060 |
1.2540 |
-0.0147 |
-2.08% |
2023-10-20 |
398021 |
中海能源策略 |
0.7060 |
1.2540 |
0.7146 |
1.2626 |
-0.0086 |
-1.20% |
2023-10-19 |
398021 |
中海能源策略 |
0.7146 |
1.2626 |
0.7287 |
1.2767 |
-0.0141 |
-1.93% |
2023-10-18 |
398021 |
中海能源策略 |
0.7287 |
1.2767 |
0.7302 |
1.2782 |
-0.0015 |
-0.21% |
2023-10-17 |
398021 |
中海能源策略 |
0.7302 |
1.2782 |
0.7344 |
1.2824 |
-0.0042 |
-0.57% |
2023-10-16 |
398021 |
中海能源策略 |
0.7344 |
1.2824 |
0.7340 |
1.2820 |
0.0004 |
0.05% |
2023-10-13 |
398021 |
中海能源策略 |
0.7340 |
1.2820 |
0.7429 |
1.2909 |
-0.0089 |
-1.20% |
2023-10-12 |
398021 |
中海能源策略 |
0.7429 |
1.2909 |
0.7436 |
1.2916 |
-0.0007 |
-0.09% |
2023-10-11 |
398021 |
中海能源策略 |
0.7436 |
1.2916 |
0.7459 |
1.2939 |
-0.0023 |
-0.31% |
2023-10-10 |
398021 |
中海能源策略 |
0.7459 |
1.2939 |
0.7564 |
1.3044 |
-0.0105 |
-1.39% |
2023-10-09 |
398021 |
中海能源策略 |
0.7564 |
1.3044 |
0.7510 |
1.2990 |
0.0054 |
0.72% |
2023-09-28 |
398021 |
中海能源策略 |
0.7510 |
1.2990 |
0.7535 |
1.3015 |
-0.0025 |
-0.33% |
2023-09-27 |
398021 |
中海能源策略 |
0.7535 |
1.3015 |
0.7533 |
1.3013 |
0.0002 |
0.03% |
2023-09-26 |
398021 |
中海能源策略 |
0.7533 |
1.3013 |
0.7565 |
1.3045 |
-0.0032 |
-0.42% |
2023-09-25 |
398021 |
中海能源策略 |
0.7565 |
1.3045 |
0.7544 |
1.3024 |
0.0021 |
0.28% |
2023-09-22 |
398021 |
中海能源策略 |
0.7544 |
1.3024 |
0.7447 |
1.2927 |
0.0097 |
1.30% |
2023-09-21 |
398021 |
中海能源策略 |
0.7447 |
1.2927 |
0.7515 |
1.2995 |
-0.0068 |
-0.90% |
2023-09-20 |
398021 |
中海能源策略 |
0.7515 |
1.2995 |
0.7570 |
1.3050 |
-0.0055 |
-0.73% |
2023-09-19 |
398021 |
中海能源策略 |
0.7570 |
1.3050 |
0.7605 |
1.3085 |
-0.0035 |
-0.46% |
2023-09-18 |
398021 |
中海能源策略 |
0.7605 |
1.3085 |
0.7541 |
1.3021 |
0.0064 |
0.85% |
2023-09-15 |
398021 |
中海能源策略 |
0.7541 |
1.3021 |
0.7587 |
1.3067 |
-0.0046 |
-0.61% |
2023-09-14 |
398021 |
中海能源策略 |
0.7587 |
1.3067 |
0.7642 |
1.3122 |
-0.0055 |
-0.72% |
2023-09-13 |
398021 |
中海能源策略 |
0.7642 |
1.3122 |
0.7730 |
1.3210 |
-0.0088 |
-1.14% |
2023-09-12 |
398021 |
中海能源策略 |
0.7730 |
1.3210 |
0.7708 |
1.3188 |
0.0022 |
0.29% |
2023-09-11 |
398021 |
中海能源策略 |
0.7708 |
1.3188 |
0.7671 |
1.3151 |
0.0037 |
0.48% |
2023-09-08 |
398021 |
中海能源策略 |
0.7671 |
1.3151 |
0.7692 |
1.3172 |
-0.0021 |
-0.27% |
2023-09-07 |
398021 |
中海能源策略 |
0.7692 |
1.3172 |
0.7848 |
1.3328 |
-0.0156 |
-1.99% |
2023-09-06 |
398021 |
中海能源策略 |
0.7848 |
1.3328 |
0.7877 |
1.3357 |
-0.0029 |
-0.37% |
2023-09-05 |
398021 |
中海能源策略 |
0.7877 |
1.3357 |
0.7838 |
1.3318 |
0.0039 |
0.50% |
2023-09-04 |
398021 |
中海能源策略 |
0.7838 |
1.3318 |
0.7813 |
1.3293 |
0.0025 |
0.32% |
2023-09-01 |
398021 |
中海能源策略 |
0.7813 |
1.3293 |
0.7780 |
1.3260 |
0.0033 |
0.42% |
2023-08-31 |
398021 |
中海能源策略 |
0.7780 |
1.3260 |
0.7821 |
1.3301 |
-0.0041 |
-0.52% |
2023-08-30 |
398021 |
中海能源策略 |
0.7821 |
1.3301 |
0.7760 |
1.3240 |
0.0061 |
0.79% |
2023-08-29 |
398021 |
中海能源策略 |
0.7760 |
1.3240 |
0.7464 |
1.2944 |
0.0296 |
3.97% |
2023-08-28 |
398021 |
中海能源策略 |
0.7464 |
1.2944 |
0.7497 |
1.2977 |
-0.0033 |
-0.44% |
2023-08-25 |
398021 |
中海能源策略 |
0.7497 |
1.2977 |
0.7627 |
1.3107 |
-0.0130 |
-1.70% |
2023-08-24 |
398021 |
中海能源策略 |
0.7627 |
1.3107 |
0.7591 |
1.3071 |
0.0036 |
0.47% |
2023-08-23 |
398021 |
中海能源策略 |
0.7591 |
1.3071 |
0.7718 |
1.3198 |
-0.0127 |
-1.65% |
2023-08-22 |
398021 |
中海能源策略 |
0.7718 |
1.3198 |
0.7660 |
1.3140 |
0.0058 |
0.76% |
2023-08-21 |
398021 |
中海能源策略 |
0.7660 |
1.3140 |
0.7774 |
1.3254 |
-0.0114 |
-1.47% |
2023-08-18 |
398021 |
中海能源策略 |
0.7774 |
1.3254 |
0.7859 |
1.3339 |
-0.0085 |
-1.08% |
2023-08-17 |
398021 |
中海能源策略 |
0.7859 |
1.3339 |
0.7749 |
1.3229 |
0.0110 |
1.42% |
2023-08-16 |
398021 |
中海能源策略 |
0.7749 |
1.3229 |
0.7877 |
1.3357 |
-0.0128 |
-1.62% |
2023-08-15 |
398021 |
中海能源策略 |
0.7877 |
1.3357 |
0.7999 |
1.3479 |
-0.0122 |
-1.53% |
2023-08-14 |
398021 |
中海能源策略 |
0.7999 |
1.3479 |
0.8037 |
1.3517 |
-0.0038 |
-0.47% |
2023-08-11 |
398021 |
中海能源策略 |
0.8037 |
1.3517 |
0.8208 |
1.3688 |
-0.0171 |
-2.08% |
2023-08-10 |
398021 |
中海能源策略 |
0.8208 |
1.3688 |
0.8202 |
1.3682 |
0.0006 |
0.07% |
2023-08-09 |
398021 |
中海能源策略 |
0.8202 |
1.3682 |
0.8279 |
1.3759 |
-0.0077 |
-0.93% |
2023-08-08 |
398021 |
中海能源策略 |
0.8279 |
1.3759 |
0.8335 |
1.3815 |
-0.0056 |
-0.67% |
2023-08-07 |
398021 |
中海能源策略 |
0.8335 |
1.3815 |
0.8317 |
1.3797 |
0.0018 |
0.22% |
2023-08-04 |
398021 |
中海能源策略 |
0.8317 |
1.3797 |
0.8239 |
1.3719 |
0.0078 |
0.95% |
2023-08-03 |
398021 |
中海能源策略 |
0.8239 |
1.3719 |
0.8194 |
1.3674 |
0.0045 |
0.55% |
2023-08-02 |
398021 |
中海能源策略 |
0.8194 |
1.3674 |
0.8184 |
1.3664 |
0.0010 |
0.12% |
2023-08-01 |
398021 |
中海能源策略 |
0.8184 |
1.3664 |
0.8235 |
1.3715 |
-0.0051 |
-0.62% |
2023-07-31 |
398021 |
中海能源策略 |
0.8235 |
1.3715 |
0.8137 |
1.3617 |
0.0098 |
1.20% |
2023-07-28 |
398021 |
中海能源策略 |
0.8137 |
1.3617 |
0.8142 |
1.3622 |
-0.0005 |
-0.06% |
2023-07-27 |
398021 |
中海能源策略 |
0.8142 |
1.3622 |
0.8150 |
1.3630 |
-0.0008 |
-0.10% |
2023-07-26 |
398021 |
中海能源策略 |
0.8150 |
1.3630 |
0.8280 |
1.3760 |
-0.0130 |
-1.57% |
2023-07-25 |
398021 |
中海能源策略 |
0.8280 |
1.3760 |
0.8185 |
1.3665 |
0.0095 |
1.16% |
2023-07-24 |
398021 |
中海能源策略 |
0.8185 |
1.3665 |
0.8175 |
1.3655 |
0.0010 |
0.12% |
2023-07-21 |
398021 |
中海能源策略 |
0.8175 |
1.3655 |
0.8228 |
1.3708 |
-0.0053 |
-0.64% |
2023-07-20 |
398021 |
中海能源策略 |
0.8228 |
1.3708 |
0.8368 |
1.3848 |
-0.0140 |
-1.67% |
2023-07-19 |
398021 |
中海能源策略 |
0.8368 |
1.3848 |
0.8442 |
1.3922 |
-0.0074 |
-0.88% |
2023-07-18 |
398021 |
中海能源策略 |
0.8442 |
1.3922 |
0.8454 |
1.3934 |
-0.0012 |
-0.14% |
2023-07-17 |
398021 |
中海能源策略 |
0.8454 |
1.3934 |
0.8486 |
1.3966 |
-0.0032 |
-0.38% |
2023-07-14 |
398021 |
中海能源策略 |
0.8486 |
1.3966 |
0.8586 |
1.4066 |
-0.0100 |
-1.16% |
2023-07-13 |
398021 |
中海能源策略 |
0.8586 |
1.4066 |
0.8555 |
1.4035 |
0.0031 |
0.36% |
2023-07-12 |
398021 |
中海能源策略 |
0.8555 |
1.4035 |
0.8599 |
1.4079 |
-0.0044 |
-0.51% |
2023-07-11 |
398021 |
中海能源策略 |
0.8599 |
1.4079 |
0.8554 |
1.4034 |
0.0045 |
0.53% |
2023-07-10 |
398021 |
中海能源策略 |
0.8554 |
1.4034 |
0.8561 |
1.4041 |
-0.0007 |
-0.08% |
2023-07-07 |
398021 |
中海能源策略 |
0.8561 |
1.4041 |
0.8579 |
1.4059 |
-0.0018 |
-0.21% |
2023-07-06 |
398021 |
中海能源策略 |
0.8579 |
1.4059 |
0.8635 |
1.4115 |
-0.0056 |
-0.65% |
2023-07-05 |
398021 |
中海能源策略 |
0.8635 |
1.4115 |
0.8689 |
1.4169 |
-0.0054 |
-0.62% |
2023-07-04 |
398021 |
中海能源策略 |
0.8689 |
1.4169 |
0.8664 |
1.4144 |
0.0025 |
0.29% |
2023-07-03 |
398021 |
中海能源策略 |
0.8664 |
1.4144 |
0.8623 |
1.4103 |
0.0041 |
0.48% |
2023-06-30 |
398021 |
中海能源策略 |
0.8623 |
1.4103 |
0.8574 |
1.4054 |
0.0049 |
0.57% |
2023-06-29 |
398021 |
中海能源策略 |
0.8574 |
1.4054 |
0.8581 |
1.4061 |
-0.0007 |
-0.08% |
2023-06-28 |
398021 |
中海能源策略 |
0.8581 |
1.4061 |
0.8551 |
1.4031 |
0.0030 |
0.35% |
2023-06-27 |
398021 |
中海能源策略 |
0.8551 |
1.4031 |
0.8487 |
1.3967 |
0.0064 |
0.75% |
2023-06-26 |
398021 |
中海能源策略 |
0.8487 |
1.3967 |
0.8466 |
1.3946 |
0.0021 |
0.25% |
2023-06-21 |
398021 |
中海能源策略 |
0.8466 |
1.3946 |
0.8521 |
1.4001 |
-0.0055 |
-0.65% |
2023-06-20 |
398021 |
中海能源策略 |
0.8521 |
1.4001 |
0.8516 |
1.3996 |
0.0005 |
0.06% |
2023-06-19 |
398021 |
中海能源策略 |
0.8516 |
1.3996 |
0.8485 |
1.3965 |
0.0031 |
0.37% |
2023-06-16 |
398021 |
中海能源策略 |
0.8485 |
1.3965 |
0.8411 |
1.3891 |
0.0074 |
0.88% |
2023-06-15 |
398021 |
中海能源策略 |
0.8411 |
1.3891 |
0.8183 |
1.3663 |
0.0228 |
2.79% |
2023-06-14 |
398021 |
中海能源策略 |
0.8183 |
1.3663 |
0.8269 |
1.3749 |
-0.0086 |
-1.04% |
2023-06-13 |
398021 |
中海能源策略 |
0.8269 |
1.3749 |
0.8292 |
1.3772 |
-0.0023 |
-0.28% |
2023-06-12 |
398021 |
中海能源策略 |
0.8292 |
1.3772 |
0.8324 |
1.3804 |
-0.0032 |
-0.38% |
2023-06-09 |
398021 |
中海能源策略 |
0.8324 |
1.3804 |
0.8203 |
1.3683 |
0.0121 |
1.48% |
2023-06-08 |
398021 |
中海能源策略 |
0.8203 |
1.3683 |
0.8172 |
1.3652 |
0.0031 |
0.38% |
2023-06-07 |
398021 |
中海能源策略 |
0.8172 |
1.3652 |
0.8226 |
1.3706 |
-0.0054 |
-0.66% |
2023-06-06 |
398021 |
中海能源策略 |
0.8226 |
1.3706 |
0.8362 |
1.3842 |
-0.0136 |
-1.63% |
2023-06-05 |
398021 |
中海能源策略 |
0.8362 |
1.3842 |
0.8410 |
1.3890 |
-0.0048 |
-0.57% |
2023-06-02 |
398021 |
中海能源策略 |
0.8410 |
1.3890 |
0.8396 |
1.3876 |
0.0014 |
0.17% |
2023-06-01 |
398021 |
中海能源策略 |
0.8396 |
1.3876 |
0.8451 |
1.3931 |
-0.0055 |
-0.65% |
2023-05-31 |
398021 |
中海能源策略 |
0.8451 |
1.3931 |
0.8488 |
1.3968 |
-0.0037 |
-0.44% |
2023-05-30 |
398021 |
中海能源策略 |
0.8488 |
1.3968 |
0.8507 |
1.3987 |
-0.0019 |
-0.22% |
2023-05-29 |
398021 |
中海能源策略 |
0.8507 |
1.3987 |
0.8515 |
1.3995 |
-0.0008 |
-0.09% |
2023-05-26 |
398021 |
中海能源策略 |
0.8515 |
1.3995 |
0.8596 |
1.4076 |
-0.0081 |
-0.94% |
2023-05-25 |
398021 |
中海能源策略 |
0.8596 |
1.4076 |
0.8504 |
1.3984 |
0.0092 |
1.08% |
2023-05-24 |
398021 |
中海能源策略 |
0.8504 |
1.3984 |
0.8472 |
1.3952 |
0.0032 |
0.38% |
2023-05-23 |
398021 |
中海能源策略 |
0.8472 |
1.3952 |
0.8532 |
1.4012 |
-0.0060 |
-0.70% |
2023-05-22 |
398021 |
中海能源策略 |
0.8532 |
1.4012 |
0.8489 |
1.3969 |
0.0043 |
0.51% |
2023-05-19 |
398021 |
中海能源策略 |
0.8489 |
1.3969 |
0.8517 |
1.3997 |
-0.0028 |
-0.33% |
2023-05-18 |
398021 |
中海能源策略 |
0.8517 |
1.3997 |
0.8557 |
1.4037 |
-0.0040 |
-0.47% |
2023-05-17 |
398021 |
中海能源策略 |
0.8557 |
1.4037 |
0.8482 |
1.3962 |
0.0075 |
0.88% |
2023-05-16 |
398021 |
中海能源策略 |
0.8482 |
1.3962 |
0.8508 |
1.3988 |
-0.0026 |
-0.31% |
2023-05-15 |
398021 |
中海能源策略 |
0.8508 |
1.3988 |
0.8351 |
1.3831 |
0.0157 |
1.88% |
2023-05-12 |
398021 |
中海能源策略 |
0.8351 |
1.3831 |
0.8437 |
1.3917 |
-0.0086 |
-1.02% |
2023-05-11 |
398021 |
中海能源策略 |
0.8437 |
1.3917 |
0.8452 |
1.3932 |
-0.0015 |
-0.18% |
2023-05-10 |
398021 |
中海能源策略 |
0.8452 |
1.3932 |
0.8455 |
1.3935 |
-0.0003 |
-0.04% |
2023-05-09 |
398021 |
中海能源策略 |
0.8455 |
1.3935 |
0.8635 |
1.4115 |
-0.0180 |
-2.08% |
2023-05-08 |
398021 |
中海能源策略 |
0.8635 |
1.4115 |
0.8582 |
1.4062 |
0.0053 |
0.62% |
2023-05-05 |
398021 |
中海能源策略 |
0.8582 |
1.4062 |
0.8728 |
1.4208 |
-0.0146 |
-1.67% |
2023-05-04 |
398021 |
中海能源策略 |
0.8728 |
1.4208 |
0.8728 |
1.4208 |
0.0000 |
0.00% |
2023-04-28 |
398021 |
中海能源策略 |
0.8728 |
1.4208 |
0.8695 |
1.4175 |
0.0033 |
0.38% |
2023-04-27 |
398021 |
中海能源策略 |
0.8695 |
1.4175 |
0.8781 |
1.4261 |
-0.0086 |
-0.98% |
2023-04-26 |
398021 |
中海能源策略 |
0.8781 |
1.4261 |
0.8483 |
1.3963 |
0.0298 |
3.51% |
2023-04-25 |
398021 |
中海能源策略 |
0.8483 |
1.3963 |
0.8576 |
1.4056 |
-0.0093 |
-1.08% |
2023-04-24 |
398021 |
中海能源策略 |
0.8576 |
1.4056 |
0.8672 |
1.4152 |
-0.0096 |
-1.11% |
2023-04-21 |
398021 |
中海能源策略 |
0.8672 |
1.4152 |
0.8773 |
1.4253 |
-0.0101 |
-1.15% |
2023-04-20 |
398021 |
中海能源策略 |
0.8773 |
1.4253 |
0.8854 |
1.4334 |
-0.0081 |
-0.91% |