中海环保新能源基金净值查询(398051)
今天最新净值
1.5340
0.0080 0.5200%
2024-03-27
盘中实时估值(仅供参考)
1.4919
0.0139 0.9382%
- 累计净值:1.8210
- 成立日期:2010-12-09
- 基金类型:
- 成立份额:9.461亿份
- 最近份额:9.0387亿
- 最近资产:
- 基金公司:中海基金
- 基金经理:左剑 刘俊 姚晨曦
近一年,中海环保新能源(398051)基金累计收益率-27.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-27 |
398051 |
中海环保新能源 |
1.4780 |
1.7650 |
1.5040 |
1.7910 |
-0.0260 |
-1.73% |
2024-03-26 |
398051 |
中海环保新能源 |
1.5040 |
1.7910 |
1.5060 |
1.7930 |
-0.0020 |
-0.13% |
2024-03-25 |
398051 |
中海环保新能源 |
1.5060 |
1.7930 |
1.5130 |
1.8000 |
-0.0070 |
-0.46% |
2024-03-22 |
398051 |
中海环保新能源 |
1.5130 |
1.8000 |
1.5250 |
1.8120 |
-0.0120 |
-0.79% |
2024-03-21 |
398051 |
中海环保新能源 |
1.5250 |
1.8120 |
1.5290 |
1.8160 |
-0.0040 |
-0.26% |
2024-03-20 |
398051 |
中海环保新能源 |
1.5290 |
1.8160 |
1.5290 |
1.8160 |
0.0000 |
0.00% |
2024-03-19 |
398051 |
中海环保新能源 |
1.5290 |
1.8160 |
1.5450 |
1.8320 |
-0.0160 |
-1.04% |
2024-03-18 |
398051 |
中海环保新能源 |
1.5450 |
1.8320 |
1.5340 |
1.8210 |
0.0110 |
0.72% |
2024-03-15 |
398051 |
中海环保新能源 |
1.5340 |
1.8210 |
1.5260 |
1.8130 |
0.0080 |
0.52% |
2024-03-14 |
398051 |
中海环保新能源 |
1.5260 |
1.8130 |
1.5310 |
1.8180 |
-0.0050 |
-0.33% |
|
2024-03-13 |
398051 |
中海环保新能源 |
1.5310 |
1.8180 |
1.5350 |
1.8220 |
-0.0040 |
-0.26% |
2024-03-12 |
398051 |
中海环保新能源 |
1.5350 |
1.8220 |
1.5470 |
1.8340 |
-0.0120 |
-0.78% |
2024-03-11 |
398051 |
中海环保新能源 |
1.5470 |
1.8340 |
1.5400 |
1.8270 |
0.0070 |
0.45% |
2024-03-08 |
398051 |
中海环保新能源 |
1.5400 |
1.8270 |
1.5210 |
1.8080 |
0.0190 |
1.25% |
2024-03-07 |
398051 |
中海环保新能源 |
1.5210 |
1.8080 |
1.5320 |
1.8190 |
-0.0110 |
-0.72% |
2024-03-06 |
398051 |
中海环保新能源 |
1.5320 |
1.8190 |
1.5120 |
1.7990 |
0.0200 |
1.32% |
2024-03-05 |
398051 |
中海环保新能源 |
1.5120 |
1.7990 |
1.5180 |
1.8050 |
-0.0060 |
-0.40% |
2024-03-04 |
398051 |
中海环保新能源 |
1.5180 |
1.8050 |
1.5020 |
1.7890 |
0.0160 |
1.07% |
2024-03-01 |
398051 |
中海环保新能源 |
1.5020 |
1.7890 |
1.5000 |
1.7870 |
0.0020 |
0.13% |
2024-02-29 |
398051 |
中海环保新能源 |
1.5000 |
1.7870 |
1.4680 |
1.7550 |
0.0320 |
2.18% |
2024-02-28 |
398051 |
中海环保新能源 |
1.4680 |
1.7550 |
1.4940 |
1.7810 |
-0.0260 |
-1.74% |
2024-02-27 |
398051 |
中海环保新能源 |
1.4940 |
1.7810 |
1.4820 |
1.7690 |
0.0120 |
0.81% |
2024-02-26 |
398051 |
中海环保新能源 |
1.4820 |
1.7690 |
1.4730 |
1.7600 |
0.0090 |
0.61% |
2024-02-23 |
398051 |
中海环保新能源 |
1.4730 |
1.7600 |
1.4660 |
1.7530 |
0.0070 |
0.48% |
2024-02-22 |
398051 |
中海环保新能源 |
1.4660 |
1.7530 |
1.4570 |
1.7440 |
0.0090 |
0.62% |
|
2024-02-21 |
398051 |
中海环保新能源 |
1.4570 |
1.7440 |
1.4500 |
1.7370 |
0.0070 |
0.48% |
2024-02-20 |
398051 |
中海环保新能源 |
1.4500 |
1.7370 |
1.4520 |
1.7390 |
-0.0020 |
-0.14% |
2024-02-19 |
398051 |
中海环保新能源 |
1.4520 |
1.7390 |
1.4560 |
1.7430 |
-0.0040 |
-0.27% |
2024-02-08 |
398051 |
中海环保新能源 |
1.4560 |
1.7430 |
1.4380 |
1.7250 |
0.0180 |
1.25% |
2024-02-07 |
398051 |
中海环保新能源 |
1.4380 |
1.7250 |
1.4030 |
1.6900 |
0.0350 |
2.49% |
2024-02-06 |
398051 |
中海环保新能源 |
1.4030 |
1.6900 |
1.3400 |
1.6270 |
0.0630 |
4.70% |
2024-02-05 |
398051 |
中海环保新能源 |
1.3400 |
1.6270 |
1.3670 |
1.6540 |
-0.0270 |
-1.98% |
2024-02-02 |
398051 |
中海环保新能源 |
1.3670 |
1.6540 |
1.3880 |
1.6750 |
-0.0210 |
-1.51% |
2024-02-01 |
398051 |
中海环保新能源 |
1.3880 |
1.6750 |
1.3890 |
1.6760 |
-0.0010 |
-0.07% |
2024-01-31 |
398051 |
中海环保新能源 |
1.3890 |
1.6760 |
1.3990 |
1.6860 |
-0.0100 |
-0.71% |
2024-01-30 |
398051 |
中海环保新能源 |
1.3990 |
1.6860 |
1.4140 |
1.7010 |
-0.0150 |
-1.06% |
2024-01-29 |
398051 |
中海环保新能源 |
1.4140 |
1.7010 |
1.4440 |
1.7310 |
-0.0300 |
-2.08% |
2024-01-26 |
398051 |
中海环保新能源 |
1.4440 |
1.7310 |
1.4670 |
1.7540 |
-0.0230 |
-1.57% |
2024-01-25 |
398051 |
中海环保新能源 |
1.4670 |
1.7540 |
1.4640 |
1.7510 |
0.0030 |
0.20% |
2024-01-24 |
398051 |
中海环保新能源 |
1.4640 |
1.7510 |
1.4630 |
1.7500 |
0.0010 |
0.07% |
2024-01-23 |
398051 |
中海环保新能源 |
1.4630 |
1.7500 |
1.4480 |
1.7350 |
0.0150 |
1.04% |
2024-01-22 |
398051 |
中海环保新能源 |
1.4480 |
1.7350 |
1.4970 |
1.7840 |
-0.0490 |
-3.27% |
2024-01-19 |
398051 |
中海环保新能源 |
1.4970 |
1.7840 |
1.5120 |
1.7990 |
-0.0150 |
-0.99% |
2024-01-18 |
398051 |
中海环保新能源 |
1.5120 |
1.7990 |
1.5050 |
1.7920 |
0.0070 |
0.47% |
2024-01-17 |
398051 |
中海环保新能源 |
1.5050 |
1.7920 |
1.5530 |
1.8400 |
-0.0480 |
-3.09% |
2024-01-16 |
398051 |
中海环保新能源 |
1.5530 |
1.8400 |
1.5540 |
1.8410 |
-0.0010 |
-0.06% |
2024-01-15 |
398051 |
中海环保新能源 |
1.5540 |
1.8410 |
1.5670 |
1.8540 |
-0.0130 |
-0.83% |
2024-01-12 |
398051 |
中海环保新能源 |
1.5670 |
1.8540 |
1.5770 |
1.8640 |
-0.0100 |
-0.63% |
2024-01-11 |
398051 |
中海环保新能源 |
1.5770 |
1.8640 |
1.5670 |
1.8540 |
0.0100 |
0.64% |
2024-01-10 |
398051 |
中海环保新能源 |
1.5670 |
1.8540 |
1.5750 |
1.8620 |
-0.0080 |
-0.51% |
2024-01-09 |
398051 |
中海环保新能源 |
1.5750 |
1.8620 |
1.5680 |
1.8550 |
0.0070 |
0.45% |
2024-01-08 |
398051 |
中海环保新能源 |
1.5680 |
1.8550 |
1.6000 |
1.8870 |
-0.0320 |
-2.00% |
2024-01-05 |
398051 |
中海环保新能源 |
1.6000 |
1.8870 |
1.6160 |
1.9030 |
-0.0160 |
-0.99% |
2024-01-04 |
398051 |
中海环保新能源 |
1.6160 |
1.9030 |
1.6270 |
1.9140 |
-0.0110 |
-0.68% |
2024-01-03 |
398051 |
中海环保新能源 |
1.6270 |
1.9140 |
1.6490 |
1.9360 |
-0.0220 |
-1.33% |
2024-01-02 |
398051 |
中海环保新能源 |
1.6490 |
1.9360 |
1.6780 |
1.9650 |
-0.0290 |
-1.73% |
2023-12-29 |
398051 |
中海环保新能源 |
1.6780 |
1.9650 |
1.6500 |
1.9370 |
0.0280 |
1.70% |
2023-12-28 |
398051 |
中海环保新能源 |
1.6500 |
1.9370 |
1.6270 |
1.9140 |
0.0230 |
1.41% |
2023-12-27 |
398051 |
中海环保新能源 |
1.6270 |
1.9140 |
1.6220 |
1.9090 |
0.0050 |
0.31% |
2023-12-26 |
398051 |
中海环保新能源 |
1.6220 |
1.9090 |
1.6450 |
1.9320 |
-0.0230 |
-1.40% |
2023-12-25 |
398051 |
中海环保新能源 |
1.6450 |
1.9320 |
1.6390 |
1.9260 |
0.0060 |
0.37% |
2023-12-22 |
398051 |
中海环保新能源 |
1.6390 |
1.9260 |
1.6360 |
1.9230 |
0.0030 |
0.18% |
2023-12-21 |
398051 |
中海环保新能源 |
1.6360 |
1.9230 |
1.6280 |
1.9150 |
0.0080 |
0.49% |
2023-12-20 |
398051 |
中海环保新能源 |
1.6280 |
1.9150 |
1.6500 |
1.9370 |
-0.0220 |
-1.33% |
2023-12-19 |
398051 |
中海环保新能源 |
1.6500 |
1.9370 |
1.6470 |
1.9340 |
0.0030 |
0.18% |
2023-12-18 |
398051 |
中海环保新能源 |
1.6470 |
1.9340 |
1.6590 |
1.9460 |
-0.0120 |
-0.72% |
2023-12-15 |
398051 |
中海环保新能源 |
1.6590 |
1.9460 |
1.6710 |
1.9580 |
-0.0120 |
-0.72% |
2023-12-14 |
398051 |
中海环保新能源 |
1.6710 |
1.9580 |
1.6860 |
1.9730 |
-0.0150 |
-0.89% |
2023-12-13 |
398051 |
中海环保新能源 |
1.6860 |
1.9730 |
1.6810 |
1.9680 |
0.0050 |
0.30% |
2023-12-12 |
398051 |
中海环保新能源 |
1.6810 |
1.9680 |
1.6890 |
1.9760 |
-0.0080 |
-0.47% |
2023-12-11 |
398051 |
中海环保新能源 |
1.6890 |
1.9760 |
1.6580 |
1.9450 |
0.0310 |
1.87% |
2023-12-08 |
398051 |
中海环保新能源 |
1.6580 |
1.9450 |
1.6600 |
1.9470 |
-0.0020 |
-0.12% |
2023-12-07 |
398051 |
中海环保新能源 |
1.6600 |
1.9470 |
1.6580 |
1.9450 |
0.0020 |
0.12% |
2023-12-06 |
398051 |
中海环保新能源 |
1.6580 |
1.9450 |
1.6630 |
1.9500 |
-0.0050 |
-0.30% |
2023-12-05 |
398051 |
中海环保新能源 |
1.6630 |
1.9500 |
1.6930 |
1.9800 |
-0.0300 |
-1.77% |
2023-12-04 |
398051 |
中海环保新能源 |
1.6930 |
1.9800 |
1.7030 |
1.9900 |
-0.0100 |
-0.59% |
2023-12-01 |
398051 |
中海环保新能源 |
1.7030 |
1.9900 |
1.7180 |
2.0050 |
-0.0150 |
-0.87% |
2023-11-30 |
398051 |
中海环保新能源 |
1.7180 |
2.0050 |
1.7190 |
2.0060 |
-0.0010 |
-0.06% |
2023-11-29 |
398051 |
中海环保新能源 |
1.7190 |
2.0060 |
1.7200 |
2.0070 |
-0.0010 |
-0.06% |
2023-11-28 |
398051 |
中海环保新能源 |
1.7200 |
2.0070 |
1.7090 |
1.9960 |
0.0110 |
0.64% |
2023-11-27 |
398051 |
中海环保新能源 |
1.7090 |
1.9960 |
1.7060 |
1.9930 |
0.0030 |
0.18% |
2023-11-24 |
398051 |
中海环保新能源 |
1.7060 |
1.9930 |
1.7280 |
2.0150 |
-0.0220 |
-1.27% |
2023-11-23 |
398051 |
中海环保新能源 |
1.7280 |
2.0150 |
1.7020 |
1.9890 |
0.0260 |
1.53% |
2023-11-22 |
398051 |
中海环保新能源 |
1.7020 |
1.9890 |
1.7340 |
2.0210 |
-0.0320 |
-1.85% |
2023-11-20 |
398051 |
中海环保新能源 |
1.7530 |
2.0400 |
1.7290 |
2.0160 |
0.0240 |
1.39% |
2023-11-17 |
398051 |
中海环保新能源 |
1.7290 |
2.0160 |
1.7060 |
1.9930 |
0.0230 |
1.35% |
2023-11-16 |
398051 |
中海环保新能源 |
1.7060 |
1.9930 |
1.7230 |
2.0100 |
-0.0170 |
-0.99% |
2023-11-15 |
398051 |
中海环保新能源 |
1.7230 |
2.0100 |
1.7080 |
1.9950 |
0.0150 |
0.88% |
2023-11-14 |
398051 |
中海环保新能源 |
1.7080 |
1.9950 |
1.7050 |
1.9920 |
0.0030 |
0.18% |
2023-11-13 |
398051 |
中海环保新能源 |
1.7050 |
1.9920 |
1.7020 |
1.9890 |
0.0030 |
0.18% |
2023-11-10 |
398051 |
中海环保新能源 |
1.7020 |
1.9890 |
1.7150 |
2.0020 |
-0.0130 |
-0.76% |
2023-11-09 |
398051 |
中海环保新能源 |
1.7150 |
2.0020 |
1.7160 |
2.0030 |
-0.0010 |
-0.06% |
2023-11-08 |
398051 |
中海环保新能源 |
1.7160 |
2.0030 |
1.7220 |
2.0090 |
-0.0060 |
-0.35% |
2023-11-07 |
398051 |
中海环保新能源 |
1.7220 |
2.0090 |
1.7280 |
2.0150 |
-0.0060 |
-0.35% |
2023-11-06 |
398051 |
中海环保新能源 |
1.7280 |
2.0150 |
1.6980 |
1.9850 |
0.0300 |
1.77% |
2023-11-03 |
398051 |
中海环保新能源 |
1.6980 |
1.9850 |
1.6740 |
1.9610 |
0.0240 |
1.43% |
2023-11-02 |
398051 |
中海环保新能源 |
1.6740 |
1.9610 |
1.6870 |
1.9740 |
-0.0130 |
-0.77% |
2023-11-01 |
398051 |
中海环保新能源 |
1.6870 |
1.9740 |
1.6860 |
1.9730 |
0.0010 |
0.06% |
2023-10-31 |
398051 |
中海环保新能源 |
1.6860 |
1.9730 |
1.7020 |
1.9890 |
-0.0160 |
-0.94% |
2023-10-30 |
398051 |
中海环保新能源 |
1.7020 |
1.9890 |
1.6860 |
1.9730 |
0.0160 |
0.95% |
2023-10-27 |
398051 |
中海环保新能源 |
1.6860 |
1.9730 |
1.6740 |
1.9610 |
0.0120 |
0.72% |
2023-10-26 |
398051 |
中海环保新能源 |
1.6740 |
1.9610 |
1.6620 |
1.9490 |
0.0120 |
0.72% |
2023-10-25 |
398051 |
中海环保新能源 |
1.6620 |
1.9490 |
1.6500 |
1.9370 |
0.0120 |
0.73% |
2023-10-24 |
398051 |
中海环保新能源 |
1.6500 |
1.9370 |
1.6430 |
1.9300 |
0.0070 |
0.43% |
2023-10-23 |
398051 |
中海环保新能源 |
1.6430 |
1.9300 |
1.6730 |
1.9600 |
-0.0300 |
-1.79% |
2023-10-20 |
398051 |
中海环保新能源 |
1.6730 |
1.9600 |
1.6890 |
1.9760 |
-0.0160 |
-0.95% |
2023-10-19 |
398051 |
中海环保新能源 |
1.6890 |
1.9760 |
1.7190 |
2.0060 |
-0.0300 |
-1.75% |
2023-10-18 |
398051 |
中海环保新能源 |
1.7190 |
2.0060 |
1.7230 |
2.0100 |
-0.0040 |
-0.23% |
2023-10-17 |
398051 |
中海环保新能源 |
1.7230 |
2.0100 |
1.7310 |
2.0180 |
-0.0080 |
-0.46% |
2023-10-16 |
398051 |
中海环保新能源 |
1.7310 |
2.0180 |
1.7320 |
2.0190 |
-0.0010 |
-0.06% |
2023-10-13 |
398051 |
中海环保新能源 |
1.7320 |
2.0190 |
1.7550 |
2.0420 |
-0.0230 |
-1.31% |
2023-10-12 |
398051 |
中海环保新能源 |
1.7550 |
2.0420 |
1.7510 |
2.0380 |
0.0040 |
0.23% |
2023-10-11 |
398051 |
中海环保新能源 |
1.7510 |
2.0380 |
1.7580 |
2.0450 |
-0.0070 |
-0.40% |
2023-10-10 |
398051 |
中海环保新能源 |
1.7580 |
2.0450 |
1.7810 |
2.0680 |
-0.0230 |
-1.29% |
2023-10-09 |
398051 |
中海环保新能源 |
1.7810 |
2.0680 |
1.7720 |
2.0590 |
0.0090 |
0.51% |
2023-09-28 |
398051 |
中海环保新能源 |
1.7720 |
2.0590 |
1.7790 |
2.0660 |
-0.0070 |
-0.39% |
2023-09-27 |
398051 |
中海环保新能源 |
1.7790 |
2.0660 |
1.7780 |
2.0650 |
0.0010 |
0.06% |
2023-09-26 |
398051 |
中海环保新能源 |
1.7780 |
2.0650 |
1.7860 |
2.0730 |
-0.0080 |
-0.45% |
2023-09-25 |
398051 |
中海环保新能源 |
1.7860 |
2.0730 |
1.7860 |
2.0730 |
0.0000 |
0.00% |
2023-09-22 |
398051 |
中海环保新能源 |
1.7860 |
2.0730 |
1.7620 |
2.0490 |
0.0240 |
1.36% |
2023-09-21 |
398051 |
中海环保新能源 |
1.7620 |
2.0490 |
1.7770 |
2.0640 |
-0.0150 |
-0.84% |
2023-09-20 |
398051 |
中海环保新能源 |
1.7770 |
2.0640 |
1.7910 |
2.0780 |
-0.0140 |
-0.78% |
2023-09-19 |
398051 |
中海环保新能源 |
1.7910 |
2.0780 |
1.7940 |
2.0810 |
-0.0030 |
-0.17% |
2023-09-18 |
398051 |
中海环保新能源 |
1.7940 |
2.0810 |
1.7810 |
2.0680 |
0.0130 |
0.73% |
2023-09-15 |
398051 |
中海环保新能源 |
1.7810 |
2.0680 |
1.7880 |
2.0750 |
-0.0070 |
-0.39% |
2023-09-14 |
398051 |
中海环保新能源 |
1.7880 |
2.0750 |
1.8050 |
2.0920 |
-0.0170 |
-0.94% |
2023-09-13 |
398051 |
中海环保新能源 |
1.8050 |
2.0920 |
1.8270 |
2.1140 |
-0.0220 |
-1.20% |
2023-09-12 |
398051 |
中海环保新能源 |
1.8270 |
2.1140 |
1.8200 |
2.1070 |
0.0070 |
0.38% |
2023-09-11 |
398051 |
中海环保新能源 |
1.8200 |
2.1070 |
1.8130 |
2.1000 |
0.0070 |
0.39% |
2023-09-08 |
398051 |
中海环保新能源 |
1.8130 |
2.1000 |
1.8170 |
2.1040 |
-0.0040 |
-0.22% |
2023-09-07 |
398051 |
中海环保新能源 |
1.8170 |
2.1040 |
1.8550 |
2.1420 |
-0.0380 |
-2.05% |
2023-09-06 |
398051 |
中海环保新能源 |
1.8550 |
2.1420 |
1.8620 |
2.1490 |
-0.0070 |
-0.38% |
2023-09-05 |
398051 |
中海环保新能源 |
1.8620 |
2.1490 |
1.8550 |
2.1420 |
0.0070 |
0.38% |
2023-09-04 |
398051 |
中海环保新能源 |
1.8550 |
2.1420 |
1.8590 |
2.1460 |
-0.0040 |
-0.22% |
2023-09-01 |
398051 |
中海环保新能源 |
1.8590 |
2.1460 |
1.8540 |
2.1410 |
0.0050 |
0.27% |
2023-08-31 |
398051 |
中海环保新能源 |
1.8540 |
2.1410 |
1.8640 |
2.1510 |
-0.0100 |
-0.54% |
2023-08-30 |
398051 |
中海环保新能源 |
1.8640 |
2.1510 |
1.8540 |
2.1410 |
0.0100 |
0.54% |
2023-08-29 |
398051 |
中海环保新能源 |
1.8540 |
2.1410 |
1.7880 |
2.0750 |
0.0660 |
3.69% |
2023-08-28 |
398051 |
中海环保新能源 |
1.7880 |
2.0750 |
1.7980 |
2.0850 |
-0.0100 |
-0.56% |
2023-08-25 |
398051 |
中海环保新能源 |
1.7980 |
2.0850 |
1.8240 |
2.1110 |
-0.0260 |
-1.43% |
2023-08-24 |
398051 |
中海环保新能源 |
1.8240 |
2.1110 |
1.8160 |
2.1030 |
0.0080 |
0.44% |
2023-08-23 |
398051 |
中海环保新能源 |
1.8160 |
2.1030 |
1.8480 |
2.1350 |
-0.0320 |
-1.73% |
2023-08-22 |
398051 |
中海环保新能源 |
1.8480 |
2.1350 |
1.8320 |
2.1190 |
0.0160 |
0.87% |
2023-08-21 |
398051 |
中海环保新能源 |
1.8320 |
2.1190 |
1.8580 |
2.1450 |
-0.0260 |
-1.40% |
2023-08-18 |
398051 |
中海环保新能源 |
1.8580 |
2.1450 |
1.8750 |
2.1620 |
-0.0170 |
-0.91% |
2023-08-17 |
398051 |
中海环保新能源 |
1.8750 |
2.1620 |
1.8480 |
2.1350 |
0.0270 |
1.46% |
2023-08-16 |
398051 |
中海环保新能源 |
1.8480 |
2.1350 |
1.8750 |
2.1620 |
-0.0270 |
-1.44% |
2023-08-15 |
398051 |
中海环保新能源 |
1.8750 |
2.1620 |
1.9050 |
2.1920 |
-0.0300 |
-1.57% |
2023-08-14 |
398051 |
中海环保新能源 |
1.9050 |
2.1920 |
1.9160 |
2.2030 |
-0.0110 |
-0.57% |
2023-08-11 |
398051 |
中海环保新能源 |
1.9160 |
2.2030 |
1.9510 |
2.2380 |
-0.0350 |
-1.79% |
2023-08-10 |
398051 |
中海环保新能源 |
1.9510 |
2.2380 |
1.9490 |
2.2360 |
0.0020 |
0.10% |
2023-08-09 |
398051 |
中海环保新能源 |
1.9490 |
2.2360 |
1.9690 |
2.2560 |
-0.0200 |
-1.02% |
2023-08-08 |
398051 |
中海环保新能源 |
1.9690 |
2.2560 |
1.9780 |
2.2650 |
-0.0090 |
-0.46% |
2023-08-07 |
398051 |
中海环保新能源 |
1.9780 |
2.2650 |
1.9750 |
2.2620 |
0.0030 |
0.15% |
2023-08-04 |
398051 |
中海环保新能源 |
1.9750 |
2.2620 |
1.9580 |
2.2450 |
0.0170 |
0.87% |
2023-08-03 |
398051 |
中海环保新能源 |
1.9580 |
2.2450 |
1.9510 |
2.2380 |
0.0070 |
0.36% |
2023-08-02 |
398051 |
中海环保新能源 |
1.9510 |
2.2380 |
1.9500 |
2.2370 |
0.0010 |
0.05% |
2023-08-01 |
398051 |
中海环保新能源 |
1.9500 |
2.2370 |
1.9580 |
2.2450 |
-0.0080 |
-0.41% |
2023-07-31 |
398051 |
中海环保新能源 |
1.9580 |
2.2450 |
1.9340 |
2.2210 |
0.0240 |
1.24% |
2023-07-28 |
398051 |
中海环保新能源 |
1.9340 |
2.2210 |
1.9350 |
2.2220 |
-0.0010 |
-0.05% |
2023-07-27 |
398051 |
中海环保新能源 |
1.9350 |
2.2220 |
1.9350 |
2.2220 |
0.0000 |
0.00% |
2023-07-26 |
398051 |
中海环保新能源 |
1.9350 |
2.2220 |
1.9640 |
2.2510 |
-0.0290 |
-1.48% |
2023-07-25 |
398051 |
中海环保新能源 |
1.9640 |
2.2510 |
1.9430 |
2.2300 |
0.0210 |
1.08% |
2023-07-24 |
398051 |
中海环保新能源 |
1.9430 |
2.2300 |
1.9370 |
2.2240 |
0.0060 |
0.31% |
2023-07-21 |
398051 |
中海环保新能源 |
1.9370 |
2.2240 |
1.9500 |
2.2370 |
-0.0130 |
-0.67% |
2023-07-20 |
398051 |
中海环保新能源 |
1.9500 |
2.2370 |
1.9790 |
2.2660 |
-0.0290 |
-1.47% |
2023-07-19 |
398051 |
中海环保新能源 |
1.9790 |
2.2660 |
1.9920 |
2.2790 |
-0.0130 |
-0.65% |
2023-07-18 |
398051 |
中海环保新能源 |
1.9920 |
2.2790 |
1.9910 |
2.2780 |
0.0010 |
0.05% |
2023-07-17 |
398051 |
中海环保新能源 |
1.9910 |
2.2780 |
2.0010 |
2.2880 |
-0.0100 |
-0.50% |
2023-07-14 |
398051 |
中海环保新能源 |
2.0010 |
2.2880 |
2.0140 |
2.3010 |
-0.0130 |
-0.65% |
2023-07-13 |
398051 |
中海环保新能源 |
2.0140 |
2.3010 |
2.0060 |
2.2930 |
0.0080 |
0.40% |
2023-07-12 |
398051 |
中海环保新能源 |
2.0060 |
2.2930 |
2.0120 |
2.2990 |
-0.0060 |
-0.30% |
2023-07-11 |
398051 |
中海环保新能源 |
2.0120 |
2.2990 |
1.9970 |
2.2840 |
0.0150 |
0.75% |
2023-07-10 |
398051 |
中海环保新能源 |
1.9970 |
2.2840 |
2.0070 |
2.2940 |
-0.0100 |
-0.50% |
2023-07-07 |
398051 |
中海环保新能源 |
2.0070 |
2.2940 |
2.0170 |
2.3040 |
-0.0100 |
-0.50% |
2023-07-06 |
398051 |
中海环保新能源 |
2.0170 |
2.3040 |
2.0290 |
2.3160 |
-0.0120 |
-0.59% |
2023-07-05 |
398051 |
中海环保新能源 |
2.0290 |
2.3160 |
2.0390 |
2.3260 |
-0.0100 |
-0.49% |
2023-07-04 |
398051 |
中海环保新能源 |
2.0390 |
2.3260 |
2.0290 |
2.3160 |
0.0100 |
0.49% |
2023-07-03 |
398051 |
中海环保新能源 |
2.0290 |
2.3160 |
2.0240 |
2.3110 |
0.0050 |
0.25% |
2023-06-30 |
398051 |
中海环保新能源 |
2.0240 |
2.3110 |
2.0100 |
2.2970 |
0.0140 |
0.70% |
2023-06-29 |
398051 |
中海环保新能源 |
2.0100 |
2.2970 |
2.0020 |
2.2890 |
0.0080 |
0.40% |
2023-06-28 |
398051 |
中海环保新能源 |
2.0020 |
2.2890 |
1.9990 |
2.2860 |
0.0030 |
0.15% |
2023-06-27 |
398051 |
中海环保新能源 |
1.9990 |
2.2860 |
1.9840 |
2.2710 |
0.0150 |
0.76% |
2023-06-26 |
398051 |
中海环保新能源 |
1.9840 |
2.2710 |
1.9950 |
2.2820 |
-0.0110 |
-0.55% |
2023-06-21 |
398051 |
中海环保新能源 |
1.9950 |
2.2820 |
2.0110 |
2.2980 |
-0.0160 |
-0.80% |
2023-06-20 |
398051 |
中海环保新能源 |
2.0110 |
2.2980 |
2.0080 |
2.2950 |
0.0030 |
0.15% |
2023-06-19 |
398051 |
中海环保新能源 |
2.0080 |
2.2950 |
2.0090 |
2.2960 |
-0.0010 |
-0.05% |
2023-06-16 |
398051 |
中海环保新能源 |
2.0090 |
2.2960 |
1.9850 |
2.2720 |
0.0240 |
1.21% |
2023-06-15 |
398051 |
中海环保新能源 |
1.9850 |
2.2720 |
1.9340 |
2.2210 |
0.0510 |
2.64% |
2023-06-14 |
398051 |
中海环保新能源 |
1.9340 |
2.2210 |
1.9420 |
2.2290 |
-0.0080 |
-0.41% |
2023-06-13 |
398051 |
中海环保新能源 |
1.9420 |
2.2290 |
1.9450 |
2.2320 |
-0.0030 |
-0.15% |
2023-06-12 |
398051 |
中海环保新能源 |
1.9450 |
2.2320 |
1.9330 |
2.2200 |
0.0120 |
0.62% |
2023-06-09 |
398051 |
中海环保新能源 |
1.9330 |
2.2200 |
1.9140 |
2.2010 |
0.0190 |
0.99% |
2023-06-08 |
398051 |
中海环保新能源 |
1.9140 |
2.2010 |
1.9110 |
2.1980 |
0.0030 |
0.16% |
2023-06-07 |
398051 |
中海环保新能源 |
1.9110 |
2.1980 |
1.9240 |
2.2110 |
-0.0130 |
-0.68% |
2023-06-06 |
398051 |
中海环保新能源 |
1.9240 |
2.2110 |
1.9470 |
2.2340 |
-0.0230 |
-1.18% |
2023-06-05 |
398051 |
中海环保新能源 |
1.9470 |
2.2340 |
1.9600 |
2.2470 |
-0.0130 |
-0.66% |
2023-06-02 |
398051 |
中海环保新能源 |
1.9600 |
2.2470 |
1.9510 |
2.2380 |
0.0090 |
0.46% |
2023-06-01 |
398051 |
中海环保新能源 |
1.9510 |
2.2380 |
1.9600 |
2.2470 |
-0.0090 |
-0.46% |
2023-05-31 |
398051 |
中海环保新能源 |
1.9600 |
2.2470 |
1.9710 |
2.2580 |
-0.0110 |
-0.56% |
2023-05-30 |
398051 |
中海环保新能源 |
1.9710 |
2.2580 |
1.9770 |
2.2640 |
-0.0060 |
-0.30% |
2023-05-29 |
398051 |
中海环保新能源 |
1.9770 |
2.2640 |
1.9940 |
2.2810 |
-0.0170 |
-0.85% |
2023-05-26 |
398051 |
中海环保新能源 |
1.9940 |
2.2810 |
2.0190 |
2.3060 |
-0.0250 |
-1.24% |
2023-05-25 |
398051 |
中海环保新能源 |
2.0190 |
2.3060 |
2.0010 |
2.2880 |
0.0180 |
0.90% |
2023-05-24 |
398051 |
中海环保新能源 |
2.0010 |
2.2880 |
1.9900 |
2.2770 |
0.0110 |
0.55% |
2023-05-23 |
398051 |
中海环保新能源 |
1.9900 |
2.2770 |
1.9960 |
2.2830 |
-0.0060 |
-0.30% |
2023-05-22 |
398051 |
中海环保新能源 |
1.9960 |
2.2830 |
1.9890 |
2.2760 |
0.0070 |
0.35% |
2023-05-19 |
398051 |
中海环保新能源 |
1.9890 |
2.2760 |
1.9930 |
2.2800 |
-0.0040 |
-0.20% |
2023-05-18 |
398051 |
中海环保新能源 |
1.9930 |
2.2800 |
1.9970 |
2.2840 |
-0.0040 |
-0.20% |
2023-05-17 |
398051 |
中海环保新能源 |
1.9970 |
2.2840 |
1.9830 |
2.2700 |
0.0140 |
0.71% |
2023-05-16 |
398051 |
中海环保新能源 |
1.9830 |
2.2700 |
1.9870 |
2.2740 |
-0.0040 |
-0.20% |
2023-05-15 |
398051 |
中海环保新能源 |
1.9870 |
2.2740 |
1.9420 |
2.2290 |
0.0450 |
2.32% |
2023-05-12 |
398051 |
中海环保新能源 |
1.9420 |
2.2290 |
1.9730 |
2.2600 |
-0.0310 |
-1.57% |
2023-05-11 |
398051 |
中海环保新能源 |
1.9730 |
2.2600 |
1.9760 |
2.2630 |
-0.0030 |
-0.15% |
2023-05-10 |
398051 |
中海环保新能源 |
1.9760 |
2.2630 |
1.9730 |
2.2600 |
0.0030 |
0.15% |
2023-05-09 |
398051 |
中海环保新能源 |
1.9730 |
2.2600 |
2.0090 |
2.2960 |
-0.0360 |
-1.79% |
2023-05-08 |
398051 |
中海环保新能源 |
2.0090 |
2.2960 |
1.9990 |
2.2860 |
0.0100 |
0.50% |
2023-05-05 |
398051 |
中海环保新能源 |
1.9990 |
2.2860 |
2.0290 |
2.3160 |
-0.0300 |
-1.48% |
2023-05-04 |
398051 |
中海环保新能源 |
2.0290 |
2.3160 |
2.0350 |
2.3220 |
-0.0060 |
-0.29% |
2023-04-28 |
398051 |
中海环保新能源 |
2.0350 |
2.3220 |
2.0250 |
2.3120 |
0.0100 |
0.49% |
2023-04-27 |
398051 |
中海环保新能源 |
2.0250 |
2.3120 |
2.0380 |
2.3250 |
-0.0130 |
-0.64% |
2023-04-26 |
398051 |
中海环保新能源 |
2.0380 |
2.3250 |
1.9680 |
2.2550 |
0.0700 |
3.56% |
2023-04-25 |
398051 |
中海环保新能源 |
1.9680 |
2.2550 |
1.9880 |
2.2750 |
-0.0200 |
-1.01% |
2023-04-24 |
398051 |
中海环保新能源 |
1.9880 |
2.2750 |
2.0220 |
2.3090 |
-0.0340 |
-1.68% |
2023-04-21 |
398051 |
中海环保新能源 |
2.0220 |
2.3090 |
2.0480 |
2.3350 |
-0.0260 |
-1.27% |
2023-04-20 |
398051 |
中海环保新能源 |
2.0480 |
2.3350 |
2.0740 |
2.3610 |
-0.0260 |
-1.25% |
2023-04-19 |
398051 |
中海环保新能源 |
2.0740 |
2.3610 |
2.0870 |
2.3740 |
-0.0130 |
-0.62% |
2023-04-18 |
398051 |
中海环保新能源 |
2.0870 |
2.3740 |
2.0790 |
2.3660 |
0.0080 |
0.38% |
2023-04-17 |
398051 |
中海环保新能源 |
2.0790 |
2.3660 |
2.0640 |
2.3510 |
0.0150 |
0.73% |
2023-04-14 |
398051 |
中海环保新能源 |
2.0640 |
2.3510 |
2.0550 |
2.3420 |
0.0090 |
0.44% |
2023-04-13 |
398051 |
中海环保新能源 |
2.0550 |
2.3420 |
2.0620 |
2.3490 |
-0.0070 |
-0.34% |
2023-04-12 |
398051 |
中海环保新能源 |
2.0620 |
2.3490 |
2.0690 |
2.3560 |
-0.0070 |
-0.34% |
2023-04-11 |
398051 |
中海环保新能源 |
2.0690 |
2.3560 |
2.0750 |
2.3620 |
-0.0060 |
-0.29% |
2023-04-10 |
398051 |
中海环保新能源 |
2.0750 |
2.3620 |
2.0600 |
2.3470 |
0.0150 |
0.73% |
2023-04-07 |
398051 |
中海环保新能源 |
2.0600 |
2.3470 |
2.0700 |
2.3570 |
-0.0100 |
-0.48% |
2023-04-06 |
398051 |
中海环保新能源 |
2.0700 |
2.3570 |
2.0610 |
2.3480 |
0.0090 |
0.44% |
2023-04-04 |
398051 |
中海环保新能源 |
2.0610 |
2.3480 |
2.0860 |
2.3730 |
-0.0250 |
-1.20% |
2023-04-03 |
398051 |
中海环保新能源 |
2.0860 |
2.3730 |
2.0820 |
2.3690 |
0.0040 |
0.19% |
2023-03-31 |
398051 |
中海环保新能源 |
2.0820 |
2.3690 |
2.0840 |
2.3710 |
-0.0020 |
-0.10% |
2023-03-30 |
398051 |
中海环保新能源 |
2.0840 |
2.3710 |
2.0730 |
2.3600 |
0.0110 |
0.53% |
2023-03-29 |
398051 |
中海环保新能源 |
2.0730 |
2.3600 |
2.0810 |
2.3680 |
-0.0080 |
-0.38% |
2023-03-28 |
398051 |
中海环保新能源 |
2.0810 |
2.3680 |
2.0980 |
2.3850 |
-0.0170 |
-0.81% |