中海消费精选基金净值查询(398061)
今天最新净值
3.1780
0.0160 0.5100%
2024-04-24
盘中实时估值(仅供参考)
3.1959
-0.0021 -0.0659%
- 累计净值：3.3880
- 成立日期：2011-11-09
- 基金类型：
- 成立份额：3.365亿份
- 最近份额：0.9395亿
- 最近资产：
- 基金公司：中海基金
- 基金经理：姚晨曦 何文逸
近一年,中海消费精选(398061)基金累计收益率-20.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-24 |
398061 |
中海消费精选 |
3.1980 |
3.4080 |
3.1950 |
3.4050 |
0.0030 |
0.09% |
| 2024-04-23 |
398061 |
中海消费精选 |
3.1950 |
3.4050 |
3.1800 |
3.3900 |
0.0150 |
0.47% |
| 2024-04-22 |
398061 |
中海消费精选 |
3.1800 |
3.3900 |
3.1410 |
3.3510 |
0.0390 |
1.24% |
| 2024-04-19 |
398061 |
中海消费精选 |
3.1410 |
3.3510 |
3.1620 |
3.3720 |
-0.0210 |
-0.66% |
| 2024-04-18 |
398061 |
中海消费精选 |
3.1620 |
3.3720 |
3.1530 |
3.3630 |
0.0090 |
0.29% |
| 2024-04-17 |
398061 |
中海消费精选 |
3.1530 |
3.3630 |
3.1370 |
3.3470 |
0.0160 |
0.51% |
| 2024-04-16 |
398061 |
中海消费精选 |
3.1370 |
3.3470 |
3.1730 |
3.3830 |
-0.0360 |
-1.13% |
| 2024-04-15 |
398061 |
中海消费精选 |
3.1730 |
3.3830 |
3.1180 |
3.3280 |
0.0550 |
1.76% |
| 2024-04-12 |
398061 |
中海消费精选 |
3.1180 |
3.3280 |
3.1440 |
3.3540 |
-0.0260 |
-0.83% |
| 2024-04-11 |
398061 |
中海消费精选 |
3.1440 |
3.3540 |
3.1450 |
3.3550 |
-0.0010 |
-0.03% |
|
|
| 2024-04-10 |
398061 |
中海消费精选 |
3.1450 |
3.3550 |
3.1700 |
3.3800 |
-0.0250 |
-0.79% |
| 2024-04-09 |
398061 |
中海消费精选 |
3.1700 |
3.3800 |
3.1760 |
3.3860 |
-0.0060 |
-0.19% |
| 2024-04-08 |
398061 |
中海消费精选 |
3.1760 |
3.3860 |
3.2410 |
3.4510 |
-0.0650 |
-2.01% |
| 2024-04-03 |
398061 |
中海消费精选 |
3.2410 |
3.4510 |
3.2270 |
3.4370 |
0.0140 |
0.43% |
| 2024-04-02 |
398061 |
中海消费精选 |
3.2270 |
3.4370 |
3.2470 |
3.4570 |
-0.0200 |
-0.62% |
| 2024-04-01 |
398061 |
中海消费精选 |
3.2470 |
3.4570 |
3.1990 |
3.4090 |
0.0480 |
1.50% |
| 2024-03-29 |
398061 |
中海消费精选 |
3.1990 |
3.4090 |
3.1620 |
3.3720 |
0.0370 |
1.17% |
| 2024-03-28 |
398061 |
中海消费精选 |
3.1620 |
3.3720 |
3.1610 |
3.3710 |
0.0010 |
0.03% |
| 2024-03-27 |
398061 |
中海消费精选 |
3.1610 |
3.3710 |
3.1790 |
3.3890 |
-0.0180 |
-0.57% |
| 2024-03-26 |
398061 |
中海消费精选 |
3.1790 |
3.3890 |
3.1510 |
3.3610 |
0.0280 |
0.89% |
| 2024-03-25 |
398061 |
中海消费精选 |
3.1510 |
3.3610 |
3.1640 |
3.3740 |
-0.0130 |
-0.41% |
| 2024-03-22 |
398061 |
中海消费精选 |
3.1640 |
3.3740 |
3.1940 |
3.4040 |
-0.0300 |
-0.94% |
| 2024-03-21 |
398061 |
中海消费精选 |
3.1940 |
3.4040 |
3.1770 |
3.3870 |
0.0170 |
0.54% |
| 2024-03-20 |
398061 |
中海消费精选 |
3.1770 |
3.3870 |
3.1870 |
3.3970 |
-0.0100 |
-0.31% |
| 2024-03-19 |
398061 |
中海消费精选 |
3.1870 |
3.3970 |
3.1840 |
3.3940 |
0.0030 |
0.09% |
|
|
| 2024-03-18 |
398061 |
中海消费精选 |
3.1840 |
3.3940 |
3.1780 |
3.3880 |
0.0060 |
0.19% |
| 2024-03-15 |
398061 |
中海消费精选 |
3.1780 |
3.3880 |
3.1620 |
3.3720 |
0.0160 |
0.51% |
| 2024-03-14 |
398061 |
中海消费精选 |
3.1620 |
3.3720 |
3.1630 |
3.3730 |
-0.0010 |
-0.03% |
| 2024-03-13 |
398061 |
中海消费精选 |
3.1630 |
3.3730 |
3.1820 |
3.3920 |
-0.0190 |
-0.60% |
| 2024-03-12 |
398061 |
中海消费精选 |
3.1820 |
3.3920 |
3.1310 |
3.3410 |
0.0510 |
1.63% |
| 2024-03-11 |
398061 |
中海消费精选 |
3.1310 |
3.3410 |
3.0850 |
3.2950 |
0.0460 |
1.49% |
| 2024-03-08 |
398061 |
中海消费精选 |
3.0850 |
3.2950 |
3.0900 |
3.3000 |
-0.0050 |
-0.16% |
| 2024-03-07 |
398061 |
中海消费精选 |
3.0900 |
3.3000 |
3.1080 |
3.3180 |
-0.0180 |
-0.58% |
| 2024-03-06 |
398061 |
中海消费精选 |
3.1080 |
3.3180 |
3.1310 |
3.3410 |
-0.0230 |
-0.73% |
| 2024-03-05 |
398061 |
中海消费精选 |
3.1310 |
3.3410 |
3.1150 |
3.3250 |
0.0160 |
0.51% |
| 2024-03-04 |
398061 |
中海消费精选 |
3.1150 |
3.3250 |
3.1130 |
3.3230 |
0.0020 |
0.06% |
| 2024-03-01 |
398061 |
中海消费精选 |
3.1130 |
3.3230 |
3.1160 |
3.3260 |
-0.0030 |
-0.10% |
| 2024-02-29 |
398061 |
中海消费精选 |
3.1160 |
3.3260 |
3.0690 |
3.2790 |
0.0470 |
1.53% |
| 2024-02-28 |
398061 |
中海消费精选 |
3.0690 |
3.2790 |
3.0950 |
3.3050 |
-0.0260 |
-0.84% |
| 2024-02-27 |
398061 |
中海消费精选 |
3.0950 |
3.3050 |
3.0840 |
3.2940 |
0.0110 |
0.36% |
| 2024-02-26 |
398061 |
中海消费精选 |
3.0840 |
3.2940 |
3.0930 |
3.3030 |
-0.0090 |
-0.29% |
| 2024-02-23 |
398061 |
中海消费精选 |
3.0930 |
3.3030 |
3.0890 |
3.2990 |
0.0040 |
0.13% |
| 2024-02-22 |
398061 |
中海消费精选 |
3.0890 |
3.2990 |
3.0800 |
3.2900 |
0.0090 |
0.29% |
| 2024-02-21 |
398061 |
中海消费精选 |
3.0800 |
3.2900 |
3.0360 |
3.2460 |
0.0440 |
1.45% |
| 2024-02-20 |
398061 |
中海消费精选 |
3.0360 |
3.2460 |
3.0430 |
3.2530 |
-0.0070 |
-0.23% |
| 2024-02-19 |
398061 |
中海消费精选 |
3.0430 |
3.2530 |
3.0580 |
3.2680 |
-0.0150 |
-0.49% |
| 2024-02-08 |
398061 |
中海消费精选 |
3.0580 |
3.2680 |
3.0620 |
3.2720 |
-0.0040 |
-0.13% |
| 2024-02-07 |
398061 |
中海消费精选 |
3.0620 |
3.2720 |
2.9950 |
3.2050 |
0.0670 |
2.24% |
| 2024-02-06 |
398061 |
中海消费精选 |
2.9950 |
3.2050 |
2.9040 |
3.1140 |
0.0910 |
3.13% |
| 2024-02-05 |
398061 |
中海消费精选 |
2.9040 |
3.1140 |
2.8860 |
3.0960 |
0.0180 |
0.62% |
| 2024-02-02 |
398061 |
中海消费精选 |
2.8860 |
3.0960 |
2.8960 |
3.1060 |
-0.0100 |
-0.35% |
| 2024-02-01 |
398061 |
中海消费精选 |
2.8960 |
3.1060 |
2.8810 |
3.0910 |
0.0150 |
0.52% |
| 2024-01-31 |
398061 |
中海消费精选 |
2.8810 |
3.0910 |
2.9150 |
3.1250 |
-0.0340 |
-1.17% |
| 2024-01-30 |
398061 |
中海消费精选 |
2.9150 |
3.1250 |
2.9720 |
3.1820 |
-0.0570 |
-1.92% |
| 2024-01-29 |
398061 |
中海消费精选 |
2.9720 |
3.1820 |
2.9830 |
3.1930 |
-0.0110 |
-0.37% |
| 2024-01-26 |
398061 |
中海消费精选 |
2.9830 |
3.1930 |
2.9970 |
3.2070 |
-0.0140 |
-0.47% |
| 2024-01-25 |
398061 |
中海消费精选 |
2.9970 |
3.2070 |
2.9730 |
3.1830 |
0.0240 |
0.81% |
| 2024-01-24 |
398061 |
中海消费精选 |
2.9730 |
3.1830 |
2.9630 |
3.1730 |
0.0100 |
0.34% |
| 2024-01-23 |
398061 |
中海消费精选 |
2.9630 |
3.1730 |
2.9680 |
3.1780 |
-0.0050 |
-0.17% |
| 2024-01-22 |
398061 |
中海消费精选 |
2.9680 |
3.1780 |
3.0420 |
3.2520 |
-0.0740 |
-2.43% |
| 2024-01-19 |
398061 |
中海消费精选 |
3.0420 |
3.2520 |
3.0390 |
3.2490 |
0.0030 |
0.10% |
| 2024-01-18 |
398061 |
中海消费精选 |
3.0390 |
3.2490 |
3.0080 |
3.2180 |
0.0310 |
1.03% |
| 2024-01-17 |
398061 |
中海消费精选 |
3.0080 |
3.2180 |
3.0840 |
3.2940 |
-0.0760 |
-2.46% |
| 2024-01-16 |
398061 |
中海消费精选 |
3.0840 |
3.2940 |
3.0860 |
3.2960 |
-0.0020 |
-0.06% |
| 2024-01-15 |
398061 |
中海消费精选 |
3.0860 |
3.2960 |
3.1020 |
3.3120 |
-0.0160 |
-0.52% |
| 2024-01-12 |
398061 |
中海消费精选 |
3.1020 |
3.3120 |
3.1090 |
3.3190 |
-0.0070 |
-0.23% |
| 2024-01-11 |
398061 |
中海消费精选 |
3.1090 |
3.3190 |
3.0900 |
3.3000 |
0.0190 |
0.61% |
| 2024-01-10 |
398061 |
中海消费精选 |
3.0900 |
3.3000 |
3.0820 |
3.2920 |
0.0080 |
0.26% |
| 2024-01-09 |
398061 |
中海消费精选 |
3.0820 |
3.2920 |
3.0820 |
3.2920 |
0.0000 |
0.00% |
| 2024-01-08 |
398061 |
中海消费精选 |
3.0820 |
3.2920 |
3.1240 |
3.3340 |
-0.0420 |
-1.34% |
| 2024-01-05 |
398061 |
中海消费精选 |
3.1240 |
3.3340 |
3.1580 |
3.3680 |
-0.0340 |
-1.08% |
| 2024-01-04 |
398061 |
中海消费精选 |
3.1580 |
3.3680 |
3.1990 |
3.4090 |
-0.0410 |
-1.28% |
| 2024-01-03 |
398061 |
中海消费精选 |
3.1990 |
3.4090 |
3.2240 |
3.4340 |
-0.0250 |
-0.78% |
| 2024-01-02 |
398061 |
中海消费精选 |
3.2240 |
3.4340 |
3.2690 |
3.4790 |
-0.0450 |
-1.38% |
| 2023-12-29 |
398061 |
中海消费精选 |
3.2690 |
3.4790 |
3.2540 |
3.4640 |
0.0150 |
0.46% |
| 2023-12-28 |
398061 |
中海消费精选 |
3.2540 |
3.4640 |
3.1930 |
3.4030 |
0.0610 |
1.91% |
| 2023-12-27 |
398061 |
中海消费精选 |
3.1930 |
3.4030 |
3.1750 |
3.3850 |
0.0180 |
0.57% |
| 2023-12-26 |
398061 |
中海消费精选 |
3.1750 |
3.3850 |
3.2010 |
3.4110 |
-0.0260 |
-0.81% |
| 2023-12-25 |
398061 |
中海消费精选 |
3.2010 |
3.4110 |
3.1870 |
3.3970 |
0.0140 |
0.44% |
| 2023-12-22 |
398061 |
中海消费精选 |
3.1870 |
3.3970 |
3.2010 |
3.4110 |
-0.0140 |
-0.44% |
| 2023-12-21 |
398061 |
中海消费精选 |
3.2010 |
3.4110 |
3.1830 |
3.3930 |
0.0180 |
0.57% |
| 2023-12-20 |
398061 |
中海消费精选 |
3.1830 |
3.3930 |
3.2130 |
3.4230 |
-0.0300 |
-0.93% |
| 2023-12-19 |
398061 |
中海消费精选 |
3.2130 |
3.4230 |
3.2160 |
3.4260 |
-0.0030 |
-0.09% |
| 2023-12-18 |
398061 |
中海消费精选 |
3.2160 |
3.4260 |
3.2160 |
3.4260 |
0.0000 |
0.00% |
| 2023-12-15 |
398061 |
中海消费精选 |
3.2160 |
3.4260 |
3.2240 |
3.4340 |
-0.0080 |
-0.25% |
| 2023-12-14 |
398061 |
中海消费精选 |
3.2240 |
3.4340 |
3.2590 |
3.4690 |
-0.0350 |
-1.07% |
| 2023-12-13 |
398061 |
中海消费精选 |
3.2590 |
3.4690 |
3.3140 |
3.5240 |
-0.0550 |
-1.66% |
| 2023-12-12 |
398061 |
中海消费精选 |
3.3140 |
3.5240 |
3.3020 |
3.5120 |
0.0120 |
0.36% |
| 2023-12-11 |
398061 |
中海消费精选 |
3.3020 |
3.5120 |
3.3040 |
3.5140 |
-0.0020 |
-0.06% |
| 2023-12-08 |
398061 |
中海消费精选 |
3.3040 |
3.5140 |
3.2970 |
3.5070 |
0.0070 |
0.21% |
| 2023-12-07 |
398061 |
中海消费精选 |
3.2970 |
3.5070 |
3.3050 |
3.5150 |
-0.0080 |
-0.24% |
| 2023-12-06 |
398061 |
中海消费精选 |
3.3050 |
3.5150 |
3.2940 |
3.5040 |
0.0110 |
0.33% |
| 2023-12-05 |
398061 |
中海消费精选 |
3.2940 |
3.5040 |
3.3510 |
3.5610 |
-0.0570 |
-1.70% |
| 2023-12-04 |
398061 |
中海消费精选 |
3.3510 |
3.5610 |
3.3920 |
3.6020 |
-0.0410 |
-1.21% |
| 2023-12-01 |
398061 |
中海消费精选 |
3.3920 |
3.6020 |
3.4350 |
3.6450 |
-0.0430 |
-1.25% |
| 2023-11-30 |
398061 |
中海消费精选 |
3.4350 |
3.6450 |
3.4160 |
3.6260 |
0.0190 |
0.56% |
| 2023-11-29 |
398061 |
中海消费精选 |
3.4160 |
3.6260 |
3.4290 |
3.6390 |
-0.0130 |
-0.38% |
| 2023-11-28 |
398061 |
中海消费精选 |
3.4290 |
3.6390 |
3.4240 |
3.6340 |
0.0050 |
0.15% |
| 2023-11-27 |
398061 |
中海消费精选 |
3.4240 |
3.6340 |
3.4540 |
3.6640 |
-0.0300 |
-0.87% |
| 2023-11-24 |
398061 |
中海消费精选 |
3.4540 |
3.6640 |
3.4620 |
3.6720 |
-0.0080 |
-0.23% |
| 2023-11-23 |
398061 |
中海消费精选 |
3.4620 |
3.6720 |
3.4490 |
3.6590 |
0.0130 |
0.38% |
| 2023-11-22 |
398061 |
中海消费精选 |
3.4490 |
3.6590 |
3.4760 |
3.6860 |
-0.0270 |
-0.78% |
| 2023-11-20 |
398061 |
中海消费精选 |
3.4540 |
3.6640 |
3.4410 |
3.6510 |
0.0130 |
0.38% |
| 2023-11-17 |
398061 |
中海消费精选 |
3.4410 |
3.6510 |
3.4440 |
3.6540 |
-0.0030 |
-0.09% |
| 2023-11-16 |
398061 |
中海消费精选 |
3.4440 |
3.6540 |
3.4720 |
3.6820 |
-0.0280 |
-0.81% |
| 2023-11-15 |
398061 |
中海消费精选 |
3.4720 |
3.6820 |
3.4520 |
3.6620 |
0.0200 |
0.58% |
| 2023-11-14 |
398061 |
中海消费精选 |
3.4520 |
3.6620 |
3.4510 |
3.6610 |
0.0010 |
0.03% |
| 2023-11-13 |
398061 |
中海消费精选 |
3.4510 |
3.6610 |
3.4780 |
3.6880 |
-0.0270 |
-0.78% |
| 2023-11-10 |
398061 |
中海消费精选 |
3.4780 |
3.6880 |
3.5010 |
3.7110 |
-0.0230 |
-0.66% |
| 2023-11-09 |
398061 |
中海消费精选 |
3.5010 |
3.7110 |
3.5110 |
3.7210 |
-0.0100 |
-0.28% |
| 2023-11-08 |
398061 |
中海消费精选 |
3.5110 |
3.7210 |
3.5140 |
3.7240 |
-0.0030 |
-0.09% |
| 2023-11-07 |
398061 |
中海消费精选 |
3.5140 |
3.7240 |
3.5290 |
3.7390 |
-0.0150 |
-0.43% |
| 2023-11-06 |
398061 |
中海消费精选 |
3.5290 |
3.7390 |
3.5160 |
3.7260 |
0.0130 |
0.37% |
| 2023-11-03 |
398061 |
中海消费精选 |
3.5160 |
3.7260 |
3.4840 |
3.6940 |
0.0320 |
0.92% |
| 2023-11-02 |
398061 |
中海消费精选 |
3.4840 |
3.6940 |
3.5250 |
3.7350 |
-0.0410 |
-1.16% |
| 2023-11-01 |
398061 |
中海消费精选 |
3.5250 |
3.7350 |
3.4870 |
3.6970 |
0.0380 |
1.09% |
| 2023-10-31 |
398061 |
中海消费精选 |
3.4870 |
3.6970 |
3.4890 |
3.6990 |
-0.0020 |
-0.06% |
| 2023-10-30 |
398061 |
中海消费精选 |
3.4890 |
3.6990 |
3.4480 |
3.6580 |
0.0410 |
1.19% |
| 2023-10-27 |
398061 |
中海消费精选 |
3.4480 |
3.6580 |
3.3920 |
3.6020 |
0.0560 |
1.65% |
| 2023-10-26 |
398061 |
中海消费精选 |
3.3920 |
3.6020 |
3.3700 |
3.5800 |
0.0220 |
0.65% |
| 2023-10-25 |
398061 |
中海消费精选 |
3.3700 |
3.5800 |
3.3300 |
3.5400 |
0.0400 |
1.20% |
| 2023-10-24 |
398061 |
中海消费精选 |
3.3300 |
3.5400 |
3.3030 |
3.5130 |
0.0270 |
0.82% |
| 2023-10-23 |
398061 |
中海消费精选 |
3.3030 |
3.5130 |
3.3200 |
3.5300 |
-0.0170 |
-0.51% |
| 2023-10-20 |
398061 |
中海消费精选 |
3.3200 |
3.5300 |
3.3390 |
3.5490 |
-0.0190 |
-0.57% |
| 2023-10-19 |
398061 |
中海消费精选 |
3.3390 |
3.5490 |
3.4070 |
3.6170 |
-0.0680 |
-2.00% |
| 2023-10-18 |
398061 |
中海消费精选 |
3.4070 |
3.6170 |
3.4180 |
3.6280 |
-0.0110 |
-0.32% |
| 2023-10-17 |
398061 |
中海消费精选 |
3.4180 |
3.6280 |
3.4160 |
3.6260 |
0.0020 |
0.06% |
| 2023-10-16 |
398061 |
中海消费精选 |
3.4160 |
3.6260 |
3.4460 |
3.6560 |
-0.0300 |
-0.87% |
| 2023-10-13 |
398061 |
中海消费精选 |
3.4460 |
3.6560 |
3.4970 |
3.7070 |
-0.0510 |
-1.46% |
| 2023-10-12 |
398061 |
中海消费精选 |
3.4970 |
3.7070 |
3.4980 |
3.7080 |
-0.0010 |
-0.03% |
| 2023-10-11 |
398061 |
中海消费精选 |
3.4980 |
3.7080 |
3.5000 |
3.7100 |
-0.0020 |
-0.06% |
| 2023-10-10 |
398061 |
中海消费精选 |
3.5000 |
3.7100 |
3.5270 |
3.7370 |
-0.0270 |
-0.77% |
| 2023-10-09 |
398061 |
中海消费精选 |
3.5270 |
3.7370 |
3.5420 |
3.7520 |
-0.0150 |
-0.42% |
| 2023-09-28 |
398061 |
中海消费精选 |
3.5420 |
3.7520 |
3.5710 |
3.7810 |
-0.0290 |
-0.81% |
| 2023-09-27 |
398061 |
中海消费精选 |
3.5710 |
3.7810 |
3.5670 |
3.7770 |
0.0040 |
0.11% |
| 2023-09-26 |
398061 |
中海消费精选 |
3.5670 |
3.7770 |
3.5930 |
3.8030 |
-0.0260 |
-0.72% |
| 2023-09-25 |
398061 |
中海消费精选 |
3.5930 |
3.8030 |
3.6060 |
3.8160 |
-0.0130 |
-0.36% |
| 2023-09-22 |
398061 |
中海消费精选 |
3.6060 |
3.8160 |
3.5630 |
3.7730 |
0.0430 |
1.21% |
| 2023-09-21 |
398061 |
中海消费精选 |
3.5630 |
3.7730 |
3.6050 |
3.8150 |
-0.0420 |
-1.17% |
| 2023-09-20 |
398061 |
中海消费精选 |
3.6050 |
3.8150 |
3.6230 |
3.8330 |
-0.0180 |
-0.50% |
| 2023-09-19 |
398061 |
中海消费精选 |
3.6230 |
3.8330 |
3.6410 |
3.8510 |
-0.0180 |
-0.49% |
| 2023-09-18 |
398061 |
中海消费精选 |
3.6410 |
3.8510 |
3.6140 |
3.8240 |
0.0270 |
0.75% |
| 2023-09-15 |
398061 |
中海消费精选 |
3.6140 |
3.8240 |
3.6420 |
3.8520 |
-0.0280 |
-0.77% |
| 2023-09-14 |
398061 |
中海消费精选 |
3.6420 |
3.8520 |
3.6660 |
3.8760 |
-0.0240 |
-0.65% |
| 2023-09-13 |
398061 |
中海消费精选 |
3.6660 |
3.8760 |
3.6750 |
3.8850 |
-0.0090 |
-0.24% |
| 2023-09-12 |
398061 |
中海消费精选 |
3.6750 |
3.8850 |
3.6770 |
3.8870 |
-0.0020 |
-0.05% |
| 2023-09-11 |
398061 |
中海消费精选 |
3.6770 |
3.8870 |
3.6380 |
3.8480 |
0.0390 |
1.07% |
| 2023-09-08 |
398061 |
中海消费精选 |
3.6380 |
3.8480 |
3.6470 |
3.8570 |
-0.0090 |
-0.25% |
| 2023-09-07 |
398061 |
中海消费精选 |
3.6470 |
3.8570 |
3.6940 |
3.9040 |
-0.0470 |
-1.27% |
| 2023-09-06 |
398061 |
中海消费精选 |
3.6940 |
3.9040 |
3.7090 |
3.9190 |
-0.0150 |
-0.40% |
| 2023-09-05 |
398061 |
中海消费精选 |
3.7090 |
3.9190 |
3.7390 |
3.9490 |
-0.0300 |
-0.80% |
| 2023-09-04 |
398061 |
中海消费精选 |
3.7390 |
3.9490 |
3.6940 |
3.9040 |
0.0450 |
1.22% |
| 2023-09-01 |
398061 |
中海消费精选 |
3.6940 |
3.9040 |
3.6490 |
3.8590 |
0.0450 |
1.23% |
| 2023-08-31 |
398061 |
中海消费精选 |
3.6490 |
3.8590 |
3.6640 |
3.8740 |
-0.0150 |
-0.41% |
| 2023-08-30 |
398061 |
中海消费精选 |
3.6640 |
3.8740 |
3.6560 |
3.8660 |
0.0080 |
0.22% |
| 2023-08-29 |
398061 |
中海消费精选 |
3.6560 |
3.8660 |
3.5890 |
3.7990 |
0.0670 |
1.87% |
| 2023-08-28 |
398061 |
中海消费精选 |
3.5890 |
3.7990 |
3.5870 |
3.7970 |
0.0020 |
0.06% |
| 2023-08-25 |
398061 |
中海消费精选 |
3.5870 |
3.7970 |
3.6290 |
3.8390 |
-0.0420 |
-1.16% |
| 2023-08-24 |
398061 |
中海消费精选 |
3.6290 |
3.8390 |
3.5600 |
3.7700 |
0.0690 |
1.94% |
| 2023-08-23 |
398061 |
中海消费精选 |
3.5600 |
3.7700 |
3.6080 |
3.8180 |
-0.0480 |
-1.33% |
| 2023-08-22 |
398061 |
中海消费精选 |
3.6080 |
3.8180 |
3.5990 |
3.8090 |
0.0090 |
0.25% |
| 2023-08-21 |
398061 |
中海消费精选 |
3.5990 |
3.8090 |
3.6210 |
3.8310 |
-0.0220 |
-0.61% |
| 2023-08-18 |
398061 |
中海消费精选 |
3.6210 |
3.8310 |
3.6900 |
3.9000 |
-0.0690 |
-1.87% |
| 2023-08-17 |
398061 |
中海消费精选 |
3.6900 |
3.9000 |
3.6490 |
3.8590 |
0.0410 |
1.12% |
| 2023-08-16 |
398061 |
中海消费精选 |
3.6490 |
3.8590 |
3.6610 |
3.8710 |
-0.0120 |
-0.33% |
| 2023-08-15 |
398061 |
中海消费精选 |
3.6610 |
3.8710 |
3.6800 |
3.8900 |
-0.0190 |
-0.52% |
| 2023-08-14 |
398061 |
中海消费精选 |
3.6800 |
3.8900 |
3.6940 |
3.9040 |
-0.0140 |
-0.38% |
| 2023-08-11 |
398061 |
中海消费精选 |
3.6940 |
3.9040 |
3.7660 |
3.9760 |
-0.0720 |
-1.91% |
| 2023-08-10 |
398061 |
中海消费精选 |
3.7660 |
3.9760 |
3.7680 |
3.9780 |
-0.0020 |
-0.05% |
| 2023-08-09 |
398061 |
中海消费精选 |
3.7680 |
3.9780 |
3.7820 |
3.9920 |
-0.0140 |
-0.37% |
| 2023-08-08 |
398061 |
中海消费精选 |
3.7820 |
3.9920 |
3.7750 |
3.9850 |
0.0070 |
0.19% |
| 2023-08-07 |
398061 |
中海消费精选 |
3.7750 |
3.9850 |
3.8200 |
4.0300 |
-0.0450 |
-1.18% |
| 2023-08-04 |
398061 |
中海消费精选 |
3.8200 |
4.0300 |
3.8250 |
4.0350 |
-0.0050 |
-0.13% |
| 2023-08-03 |
398061 |
中海消费精选 |
3.8250 |
4.0350 |
3.8100 |
4.0200 |
0.0150 |
0.39% |
| 2023-08-02 |
398061 |
中海消费精选 |
3.8100 |
4.0200 |
3.8380 |
4.0480 |
-0.0280 |
-0.73% |
| 2023-08-01 |
398061 |
中海消费精选 |
3.8380 |
4.0480 |
3.8770 |
4.0870 |
-0.0390 |
-1.01% |
| 2023-07-31 |
398061 |
中海消费精选 |
3.8770 |
4.0870 |
3.8800 |
4.0900 |
-0.0030 |
-0.08% |
| 2023-07-28 |
398061 |
中海消费精选 |
3.8800 |
4.0900 |
3.8230 |
4.0330 |
0.0570 |
1.49% |
| 2023-07-27 |
398061 |
中海消费精选 |
3.8230 |
4.0330 |
3.7930 |
4.0030 |
0.0300 |
0.79% |
| 2023-07-26 |
398061 |
中海消费精选 |
3.7930 |
4.0030 |
3.8100 |
4.0200 |
-0.0170 |
-0.45% |
| 2023-07-25 |
398061 |
中海消费精选 |
3.8100 |
4.0200 |
3.7170 |
3.9270 |
0.0930 |
2.50% |
| 2023-07-24 |
398061 |
中海消费精选 |
3.7170 |
3.9270 |
3.7440 |
3.9540 |
-0.0270 |
-0.72% |
| 2023-07-21 |
398061 |
中海消费精选 |
3.7440 |
3.9540 |
3.7080 |
3.9180 |
0.0360 |
0.97% |
| 2023-07-20 |
398061 |
中海消费精选 |
3.7080 |
3.9180 |
3.7300 |
3.9400 |
-0.0220 |
-0.59% |
| 2023-07-19 |
398061 |
中海消费精选 |
3.7300 |
3.9400 |
3.7410 |
3.9510 |
-0.0110 |
-0.29% |
| 2023-07-18 |
398061 |
中海消费精选 |
3.7410 |
3.9510 |
3.7290 |
3.9390 |
0.0120 |
0.32% |
| 2023-07-17 |
398061 |
中海消费精选 |
3.7290 |
3.9390 |
3.7530 |
3.9630 |
-0.0240 |
-0.64% |
| 2023-07-14 |
398061 |
中海消费精选 |
3.7530 |
3.9630 |
3.7670 |
3.9770 |
-0.0140 |
-0.37% |
| 2023-07-13 |
398061 |
中海消费精选 |
3.7670 |
3.9770 |
3.7170 |
3.9270 |
0.0500 |
1.35% |
| 2023-07-12 |
398061 |
中海消费精选 |
3.7170 |
3.9270 |
3.7330 |
3.9430 |
-0.0160 |
-0.43% |
| 2023-07-11 |
398061 |
中海消费精选 |
3.7330 |
3.9430 |
3.7060 |
3.9160 |
0.0270 |
0.73% |
| 2023-07-10 |
398061 |
中海消费精选 |
3.7060 |
3.9160 |
3.7310 |
3.9410 |
-0.0250 |
-0.67% |
| 2023-07-07 |
398061 |
中海消费精选 |
3.7310 |
3.9410 |
3.7410 |
3.9510 |
-0.0100 |
-0.27% |
| 2023-07-06 |
398061 |
中海消费精选 |
3.7410 |
3.9510 |
3.7520 |
3.9620 |
-0.0110 |
-0.29% |
| 2023-07-05 |
398061 |
中海消费精选 |
3.7520 |
3.9620 |
3.7980 |
4.0080 |
-0.0460 |
-1.21% |
| 2023-07-04 |
398061 |
中海消费精选 |
3.7980 |
4.0080 |
3.7820 |
3.9920 |
0.0160 |
0.42% |
| 2023-07-03 |
398061 |
中海消费精选 |
3.7820 |
3.9920 |
3.7490 |
3.9590 |
0.0330 |
0.88% |
| 2023-06-30 |
398061 |
中海消费精选 |
3.7490 |
3.9590 |
3.7690 |
3.9790 |
-0.0200 |
-0.53% |
| 2023-06-29 |
398061 |
中海消费精选 |
3.7690 |
3.9790 |
3.7960 |
4.0060 |
-0.0270 |
-0.71% |
| 2023-06-28 |
398061 |
中海消费精选 |
3.7960 |
4.0060 |
3.7890 |
3.9990 |
0.0070 |
0.18% |
| 2023-06-27 |
398061 |
中海消费精选 |
3.7890 |
3.9990 |
3.7460 |
3.9560 |
0.0430 |
1.15% |
| 2023-06-26 |
398061 |
中海消费精选 |
3.7460 |
3.9560 |
3.8210 |
4.0310 |
-0.0750 |
-1.96% |
| 2023-06-21 |
398061 |
中海消费精选 |
3.8210 |
4.0310 |
3.8690 |
4.0790 |
-0.0480 |
-1.24% |
| 2023-06-20 |
398061 |
中海消费精选 |
3.8690 |
4.0790 |
3.8810 |
4.0910 |
-0.0120 |
-0.31% |
| 2023-06-19 |
398061 |
中海消费精选 |
3.8810 |
4.0910 |
3.9060 |
4.1160 |
-0.0250 |
-0.64% |
| 2023-06-16 |
398061 |
中海消费精选 |
3.9060 |
4.1160 |
3.8820 |
4.0920 |
0.0240 |
0.62% |
| 2023-06-15 |
398061 |
中海消费精选 |
3.8820 |
4.0920 |
3.8080 |
4.0180 |
0.0740 |
1.94% |
| 2023-06-14 |
398061 |
中海消费精选 |
3.8080 |
4.0180 |
3.7680 |
3.9780 |
0.0400 |
1.06% |
| 2023-06-13 |
398061 |
中海消费精选 |
3.7680 |
3.9780 |
3.7600 |
3.9700 |
0.0080 |
0.21% |
| 2023-06-12 |
398061 |
中海消费精选 |
3.7600 |
3.9700 |
3.6680 |
3.8780 |
0.0920 |
2.51% |
| 2023-06-09 |
398061 |
中海消费精选 |
3.6680 |
3.8780 |
3.6540 |
3.8640 |
0.0140 |
0.38% |
| 2023-06-08 |
398061 |
中海消费精选 |
3.6540 |
3.8640 |
3.6590 |
3.8690 |
-0.0050 |
-0.14% |
| 2023-06-07 |
398061 |
中海消费精选 |
3.6590 |
3.8690 |
3.6830 |
3.8930 |
-0.0240 |
-0.65% |
| 2023-06-06 |
398061 |
中海消费精选 |
3.6830 |
3.8930 |
3.7230 |
3.9330 |
-0.0400 |
-1.07% |
| 2023-06-05 |
398061 |
中海消费精选 |
3.7230 |
3.9330 |
3.7440 |
3.9540 |
-0.0210 |
-0.56% |
| 2023-06-02 |
398061 |
中海消费精选 |
3.7440 |
3.9540 |
3.7120 |
3.9220 |
0.0320 |
0.86% |
| 2023-06-01 |
398061 |
中海消费精选 |
3.7120 |
3.9220 |
3.6980 |
3.9080 |
0.0140 |
0.38% |
| 2023-05-31 |
398061 |
中海消费精选 |
3.6980 |
3.9080 |
3.7270 |
3.9370 |
-0.0290 |
-0.78% |
| 2023-05-30 |
398061 |
中海消费精选 |
3.7270 |
3.9370 |
3.7280 |
3.9380 |
-0.0010 |
-0.03% |
| 2023-05-29 |
398061 |
中海消费精选 |
3.7280 |
3.9380 |
3.7510 |
3.9610 |
-0.0230 |
-0.61% |
| 2023-05-26 |
398061 |
中海消费精选 |
3.7510 |
3.9610 |
3.7430 |
3.9530 |
0.0080 |
0.21% |
| 2023-05-25 |
398061 |
中海消费精选 |
3.7430 |
3.9530 |
3.7640 |
3.9740 |
-0.0210 |
-0.56% |
| 2023-05-24 |
398061 |
中海消费精选 |
3.7640 |
3.9740 |
3.8040 |
4.0140 |
-0.0400 |
-1.05% |
| 2023-05-23 |
398061 |
中海消费精选 |
3.8040 |
4.0140 |
3.8600 |
4.0700 |
-0.0560 |
-1.45% |
| 2023-05-22 |
398061 |
中海消费精选 |
3.8600 |
4.0700 |
3.8150 |
4.0250 |
0.0450 |
1.18% |
| 2023-05-19 |
398061 |
中海消费精选 |
3.8150 |
4.0250 |
3.8060 |
4.0160 |
0.0090 |
0.24% |
| 2023-05-18 |
398061 |
中海消费精选 |
3.8060 |
4.0160 |
3.7480 |
3.9580 |
0.0580 |
1.55% |
| 2023-05-17 |
398061 |
中海消费精选 |
3.7480 |
3.9580 |
3.7390 |
3.9490 |
0.0090 |
0.24% |
| 2023-05-16 |
398061 |
中海消费精选 |
3.7390 |
3.9490 |
3.7860 |
3.9960 |
-0.0470 |
-1.24% |
| 2023-05-15 |
398061 |
中海消费精选 |
3.7860 |
3.9960 |
3.7770 |
3.9870 |
0.0090 |
0.24% |
| 2023-05-12 |
398061 |
中海消费精选 |
3.7770 |
3.9870 |
3.8320 |
4.0420 |
-0.0550 |
-1.44% |
| 2023-05-11 |
398061 |
中海消费精选 |
3.8320 |
4.0420 |
3.8280 |
4.0380 |
0.0040 |
0.10% |
| 2023-05-10 |
398061 |
中海消费精选 |
3.8280 |
4.0380 |
3.8200 |
4.0300 |
0.0080 |
0.21% |
| 2023-05-09 |
398061 |
中海消费精选 |
3.8200 |
4.0300 |
3.8860 |
4.0960 |
-0.0660 |
-1.70% |
| 2023-05-08 |
398061 |
中海消费精选 |
3.8860 |
4.0960 |
3.9160 |
4.1260 |
-0.0300 |
-0.77% |
| 2023-05-05 |
398061 |
中海消费精选 |
3.9160 |
4.1260 |
3.9390 |
4.1490 |
-0.0230 |
-0.58% |
| 2023-05-04 |
398061 |
中海消费精选 |
3.9390 |
4.1490 |
3.8960 |
4.1060 |
0.0430 |
1.10% |
| 2023-04-28 |
398061 |
中海消费精选 |
3.8960 |
4.1060 |
3.8290 |
4.0390 |
0.0670 |
1.75% |
| 2023-04-27 |
398061 |
中海消费精选 |
3.8290 |
4.0390 |
3.8430 |
4.0530 |
-0.0140 |
-0.36% |
| 2023-04-26 |
398061 |
中海消费精选 |
3.8430 |
4.0530 |
3.8350 |
4.0450 |
0.0080 |
0.21% |
| 2023-04-25 |
398061 |
中海消费精选 |
3.8350 |
4.0450 |
3.8210 |
4.0310 |
0.0140 |
0.37% |
