工银深证红利联接基金净值查询(481012)
今天最新净值
1.0090
0.0021 0.2100%
2024-04-22
盘中实时估值(仅供参考)
1.0157
0.0000 0.0039%
- 累计净值:1.8233
- 成立日期:2010-11-09
- 基金类型:
- 成立份额:26.178亿份
- 最近份额:8.2557亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:赵栩
近一年,工银深证红利联接(481012)基金累计收益率-6.09%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
481012 |
工银深证红利联接 |
1.0157 |
1.8300 |
1.0186 |
1.8329 |
-0.0029 |
-0.28% |
2024-04-19 |
481012 |
工银深证红利联接 |
1.0186 |
1.8329 |
1.0230 |
1.8373 |
-0.0044 |
-0.43% |
2024-04-18 |
481012 |
工银深证红利联接 |
1.0230 |
1.8373 |
1.0195 |
1.8338 |
0.0035 |
0.34% |
2024-04-17 |
481012 |
工银深证红利联接 |
1.0195 |
1.8338 |
1.0053 |
1.8196 |
0.0142 |
1.41% |
2024-04-16 |
481012 |
工银深证红利联接 |
1.0053 |
1.8196 |
1.0126 |
1.8269 |
-0.0073 |
-0.72% |
2024-04-15 |
481012 |
工银深证红利联接 |
1.0126 |
1.8269 |
0.9892 |
1.8035 |
0.0234 |
2.37% |
2024-04-12 |
481012 |
工银深证红利联接 |
0.9892 |
1.8035 |
0.9979 |
1.8122 |
-0.0087 |
-0.87% |
2024-04-11 |
481012 |
工银深证红利联接 |
0.9979 |
1.8122 |
0.9945 |
1.8088 |
0.0034 |
0.34% |
2024-04-10 |
481012 |
工银深证红利联接 |
0.9945 |
1.8088 |
1.0053 |
1.8196 |
-0.0108 |
-1.07% |
2024-04-09 |
481012 |
工银深证红利联接 |
1.0053 |
1.8196 |
1.0120 |
1.8263 |
-0.0067 |
-0.66% |
|
2024-04-08 |
481012 |
工银深证红利联接 |
1.0120 |
1.8263 |
1.0274 |
1.8417 |
-0.0154 |
-1.50% |
2024-04-03 |
481012 |
工银深证红利联接 |
1.0274 |
1.8417 |
1.0268 |
1.8411 |
0.0006 |
0.06% |
2024-04-02 |
481012 |
工银深证红利联接 |
1.0268 |
1.8411 |
1.0313 |
1.8456 |
-0.0045 |
-0.44% |
2024-04-01 |
481012 |
工银深证红利联接 |
1.0313 |
1.8456 |
1.0030 |
1.8173 |
0.0283 |
2.82% |
2024-03-29 |
481012 |
工银深证红利联接 |
1.0030 |
1.8173 |
1.0026 |
1.8169 |
0.0004 |
0.04% |
2024-03-28 |
481012 |
工银深证红利联接 |
1.0026 |
1.8169 |
0.9953 |
1.8096 |
0.0073 |
0.73% |
2024-03-27 |
481012 |
工银深证红利联接 |
0.9953 |
1.8096 |
1.0027 |
1.8170 |
-0.0074 |
-0.74% |
2024-03-26 |
481012 |
工银深证红利联接 |
1.0027 |
1.8170 |
0.9953 |
1.8096 |
0.0074 |
0.74% |
2024-03-25 |
481012 |
工银深证红利联接 |
0.9953 |
1.8096 |
0.9974 |
1.8117 |
-0.0021 |
-0.21% |
2024-03-22 |
481012 |
工银深证红利联接 |
0.9974 |
1.8117 |
1.0053 |
1.8196 |
-0.0079 |
-0.79% |
2024-03-21 |
481012 |
工银深证红利联接 |
1.0053 |
1.8196 |
1.0074 |
1.8217 |
-0.0021 |
-0.21% |
2024-03-20 |
481012 |
工银深证红利联接 |
1.0074 |
1.8217 |
1.0089 |
1.8232 |
-0.0015 |
-0.15% |
2024-03-19 |
481012 |
工银深证红利联接 |
1.0089 |
1.8232 |
1.0102 |
1.8245 |
-0.0013 |
-0.13% |
2024-03-18 |
481012 |
工银深证红利联接 |
1.0102 |
1.8245 |
1.0090 |
1.8233 |
0.0012 |
0.12% |
2024-03-15 |
481012 |
工银深证红利联接 |
1.0090 |
1.8233 |
1.0069 |
1.8212 |
0.0021 |
0.21% |
|
2024-03-14 |
481012 |
工银深证红利联接 |
1.0069 |
1.8212 |
1.0066 |
1.8209 |
0.0003 |
0.03% |
2024-03-13 |
481012 |
工银深证红利联接 |
1.0066 |
1.8209 |
1.0101 |
1.8244 |
-0.0035 |
-0.35% |
2024-03-12 |
481012 |
工银深证红利联接 |
1.0101 |
1.8244 |
1.0025 |
1.8168 |
0.0076 |
0.76% |
2024-03-11 |
481012 |
工银深证红利联接 |
1.0025 |
1.8168 |
0.9973 |
1.8116 |
0.0052 |
0.52% |
2024-03-08 |
481012 |
工银深证红利联接 |
0.9973 |
1.8116 |
0.9956 |
1.8099 |
0.0017 |
0.17% |
2024-03-07 |
481012 |
工银深证红利联接 |
0.9956 |
1.8099 |
0.9961 |
1.8104 |
-0.0005 |
-0.05% |
2024-03-06 |
481012 |
工银深证红利联接 |
0.9961 |
1.8104 |
1.0059 |
1.8202 |
-0.0098 |
-0.97% |
2024-03-05 |
481012 |
工银深证红利联接 |
1.0059 |
1.8202 |
0.9990 |
1.8133 |
0.0069 |
0.69% |
2024-03-04 |
481012 |
工银深证红利联接 |
0.9990 |
1.8133 |
1.0084 |
1.8227 |
-0.0094 |
-0.93% |
2024-03-01 |
481012 |
工银深证红利联接 |
1.0084 |
1.8227 |
0.9994 |
1.8137 |
0.0090 |
0.90% |
2024-02-29 |
481012 |
工银深证红利联接 |
0.9994 |
1.8137 |
0.9808 |
1.7951 |
0.0186 |
1.90% |
2024-02-28 |
481012 |
工银深证红利联接 |
0.9808 |
1.7951 |
0.9916 |
1.8059 |
-0.0108 |
-1.09% |
2024-02-27 |
481012 |
工银深证红利联接 |
0.9916 |
1.8059 |
0.9829 |
1.7972 |
0.0087 |
0.89% |
2024-02-26 |
481012 |
工银深证红利联接 |
0.9829 |
1.7972 |
0.9868 |
1.8011 |
-0.0039 |
-0.40% |
2024-02-23 |
481012 |
工银深证红利联接 |
0.9868 |
1.8011 |
0.9874 |
1.8017 |
-0.0006 |
-0.06% |
2024-02-22 |
481012 |
工银深证红利联接 |
0.9874 |
1.8017 |
0.9841 |
1.7984 |
0.0033 |
0.34% |
2024-02-21 |
481012 |
工银深证红利联接 |
0.9841 |
1.7984 |
0.9664 |
1.7807 |
0.0177 |
1.83% |
2024-02-20 |
481012 |
工银深证红利联接 |
0.9664 |
1.7807 |
0.9607 |
1.7750 |
0.0057 |
0.59% |
2024-02-19 |
481012 |
工银深证红利联接 |
0.9607 |
1.7750 |
0.9499 |
1.7642 |
0.0108 |
1.14% |
2024-02-08 |
481012 |
工银深证红利联接 |
0.9499 |
1.7642 |
0.9491 |
1.7634 |
0.0008 |
0.08% |
2024-02-07 |
481012 |
工银深证红利联接 |
0.9491 |
1.7634 |
0.9393 |
1.7536 |
0.0098 |
1.04% |
2024-02-06 |
481012 |
工银深证红利联接 |
0.9393 |
1.7536 |
0.9093 |
1.7236 |
0.0300 |
3.30% |
2024-02-05 |
481012 |
工银深证红利联接 |
0.9093 |
1.7236 |
0.9060 |
1.7203 |
0.0033 |
0.36% |
2024-02-02 |
481012 |
工银深证红利联接 |
0.9060 |
1.7203 |
0.9144 |
1.7287 |
-0.0084 |
-0.92% |
2024-02-01 |
481012 |
工银深证红利联接 |
0.9144 |
1.7287 |
0.9127 |
1.7270 |
0.0017 |
0.19% |
2024-01-31 |
481012 |
工银深证红利联接 |
0.9127 |
1.7270 |
0.9208 |
1.7351 |
-0.0081 |
-0.88% |
2024-01-30 |
481012 |
工银深证红利联接 |
0.9208 |
1.7351 |
0.9357 |
1.7500 |
-0.0149 |
-1.59% |
2024-01-29 |
481012 |
工银深证红利联接 |
0.9357 |
1.7500 |
0.9321 |
1.7464 |
0.0036 |
0.39% |
2024-01-26 |
481012 |
工银深证红利联接 |
0.9321 |
1.7464 |
0.9282 |
1.7425 |
0.0039 |
0.42% |
2024-01-25 |
481012 |
工银深证红利联接 |
0.9282 |
1.7425 |
0.9119 |
1.7262 |
0.0163 |
1.79% |
2024-01-24 |
481012 |
工银深证红利联接 |
0.9119 |
1.7262 |
0.8972 |
1.7115 |
0.0147 |
1.64% |
2024-01-23 |
481012 |
工银深证红利联接 |
0.8972 |
1.7115 |
0.8915 |
1.7058 |
0.0057 |
0.64% |
2024-01-22 |
481012 |
工银深证红利联接 |
0.8915 |
1.7058 |
0.9113 |
1.7256 |
-0.0198 |
-2.17% |
2024-01-19 |
481012 |
工银深证红利联接 |
0.9113 |
1.7256 |
0.9128 |
1.7271 |
-0.0015 |
-0.16% |
2024-01-18 |
481012 |
工银深证红利联接 |
0.9128 |
1.7271 |
0.9066 |
1.7209 |
0.0062 |
0.68% |
2024-01-17 |
481012 |
工银深证红利联接 |
0.9066 |
1.7209 |
0.9221 |
1.7364 |
-0.0155 |
-1.68% |
2024-01-16 |
481012 |
工银深证红利联接 |
0.9221 |
1.7364 |
0.9160 |
1.7303 |
0.0061 |
0.67% |
2024-01-15 |
481012 |
工银深证红利联接 |
0.9160 |
1.7303 |
0.9130 |
1.7273 |
0.0030 |
0.33% |
2024-01-12 |
481012 |
工银深证红利联接 |
0.9130 |
1.7273 |
0.9168 |
1.7311 |
-0.0038 |
-0.41% |
2024-01-11 |
481012 |
工银深证红利联接 |
0.9168 |
1.7311 |
0.9120 |
1.7263 |
0.0048 |
0.53% |
2024-01-10 |
481012 |
工银深证红利联接 |
0.9120 |
1.7263 |
0.9160 |
1.7303 |
-0.0040 |
-0.44% |
2024-01-09 |
481012 |
工银深证红利联接 |
0.9160 |
1.7303 |
0.9154 |
1.7297 |
0.0006 |
0.07% |
2024-01-08 |
481012 |
工银深证红利联接 |
0.9154 |
1.7297 |
0.9243 |
1.7386 |
-0.0089 |
-0.96% |
2024-01-05 |
481012 |
工银深证红利联接 |
0.9243 |
1.7386 |
0.9235 |
1.7378 |
0.0008 |
0.09% |
2024-01-04 |
481012 |
工银深证红利联接 |
0.9235 |
1.7378 |
0.9320 |
1.7463 |
-0.0085 |
-0.91% |
2024-01-03 |
481012 |
工银深证红利联接 |
0.9320 |
1.7463 |
0.9354 |
1.7497 |
-0.0034 |
-0.36% |
2024-01-02 |
481012 |
工银深证红利联接 |
0.9354 |
1.7497 |
0.9483 |
1.7626 |
-0.0129 |
-1.36% |
2023-12-29 |
481012 |
工银深证红利联接 |
0.9483 |
1.7626 |
0.9431 |
1.7574 |
0.0052 |
0.55% |
2023-12-28 |
481012 |
工银深证红利联接 |
0.9431 |
1.7574 |
0.9241 |
1.7384 |
0.0190 |
2.06% |
2023-12-27 |
481012 |
工银深证红利联接 |
0.9241 |
1.7384 |
0.9201 |
1.7344 |
0.0040 |
0.43% |
2023-12-26 |
481012 |
工银深证红利联接 |
0.9201 |
1.7344 |
0.9251 |
1.7394 |
-0.0050 |
-0.54% |
2023-12-25 |
481012 |
工银深证红利联接 |
0.9251 |
1.7394 |
0.9214 |
1.7357 |
0.0037 |
0.40% |
2023-12-22 |
481012 |
工银深证红利联接 |
0.9214 |
1.7357 |
0.9224 |
1.7367 |
-0.0010 |
-0.11% |
2023-12-21 |
481012 |
工银深证红利联接 |
0.9224 |
1.7367 |
0.9131 |
1.7274 |
0.0093 |
1.02% |
2023-12-20 |
481012 |
工银深证红利联接 |
0.9131 |
1.7274 |
0.9248 |
1.7391 |
-0.0117 |
-1.27% |
2023-12-19 |
481012 |
工银深证红利联接 |
0.9248 |
1.7391 |
0.9280 |
1.7423 |
-0.0032 |
-0.34% |
2023-12-18 |
481012 |
工银深证红利联接 |
0.9280 |
1.7423 |
0.9292 |
1.7435 |
-0.0012 |
-0.13% |
2023-12-15 |
481012 |
工银深证红利联接 |
0.9292 |
1.7435 |
0.9289 |
1.7432 |
0.0003 |
0.03% |
2023-12-14 |
481012 |
工银深证红利联接 |
0.9289 |
1.7432 |
0.9353 |
1.7496 |
-0.0064 |
-0.68% |
2023-12-13 |
481012 |
工银深证红利联接 |
0.9353 |
1.7496 |
0.9539 |
1.7682 |
-0.0186 |
-1.95% |
2023-12-12 |
481012 |
工银深证红利联接 |
0.9539 |
1.7682 |
0.9485 |
1.7628 |
0.0054 |
0.57% |
2023-12-11 |
481012 |
工银深证红利联接 |
0.9485 |
1.7628 |
0.9500 |
1.7643 |
-0.0015 |
-0.16% |
2023-12-08 |
481012 |
工银深证红利联接 |
0.9500 |
1.7643 |
0.9519 |
1.7662 |
-0.0019 |
-0.20% |
2023-12-07 |
481012 |
工银深证红利联接 |
0.9519 |
1.7662 |
0.9531 |
1.7674 |
-0.0012 |
-0.13% |
2023-12-06 |
481012 |
工银深证红利联接 |
0.9531 |
1.7674 |
0.9500 |
1.7643 |
0.0031 |
0.33% |
2023-12-05 |
481012 |
工银深证红利联接 |
0.9500 |
1.7643 |
0.9678 |
1.7821 |
-0.0178 |
-1.84% |
2023-12-04 |
481012 |
工银深证红利联接 |
0.9678 |
1.7821 |
1.1550 |
1.7898 |
-0.0077 |
-0.67% |
2023-12-01 |
481012 |
工银深证红利联接 |
1.1550 |
1.7898 |
1.1690 |
1.8038 |
-0.0140 |
-1.20% |
2023-11-30 |
481012 |
工银深证红利联接 |
1.1690 |
1.8038 |
1.1706 |
1.8054 |
-0.0016 |
-0.14% |
2023-11-29 |
481012 |
工银深证红利联接 |
1.1706 |
1.8054 |
1.1822 |
1.8170 |
-0.0116 |
-0.98% |
2023-11-28 |
481012 |
工银深证红利联接 |
1.1822 |
1.8170 |
1.1761 |
1.8109 |
0.0061 |
0.52% |
2023-11-27 |
481012 |
工银深证红利联接 |
1.1761 |
1.8109 |
1.1837 |
1.8185 |
-0.0076 |
-0.64% |
2023-11-24 |
481012 |
工银深证红利联接 |
1.1837 |
1.8185 |
1.1852 |
1.8200 |
-0.0015 |
-0.13% |
2023-11-23 |
481012 |
工银深证红利联接 |
1.1852 |
1.8200 |
1.1759 |
1.8107 |
0.0093 |
0.79% |
2023-11-22 |
481012 |
工银深证红利联接 |
1.1759 |
1.8107 |
1.1858 |
1.8206 |
-0.0099 |
-0.83% |
2023-11-20 |
481012 |
工银深证红利联接 |
1.1796 |
1.8144 |
1.1775 |
1.8123 |
0.0021 |
0.18% |
2023-11-17 |
481012 |
工银深证红利联接 |
1.1775 |
1.8123 |
1.1811 |
1.8159 |
-0.0036 |
-0.30% |
2023-11-16 |
481012 |
工银深证红利联接 |
1.1811 |
1.8159 |
1.1886 |
1.8234 |
-0.0075 |
-0.63% |
2023-11-15 |
481012 |
工银深证红利联接 |
1.1886 |
1.8234 |
1.1795 |
1.8143 |
0.0091 |
0.77% |
2023-11-14 |
481012 |
工银深证红利联接 |
1.1795 |
1.8143 |
1.1761 |
1.8109 |
0.0034 |
0.29% |
2023-11-13 |
481012 |
工银深证红利联接 |
1.1761 |
1.8109 |
1.1884 |
1.8232 |
-0.0123 |
-1.04% |
2023-11-10 |
481012 |
工银深证红利联接 |
1.1884 |
1.8232 |
1.1965 |
1.8313 |
-0.0081 |
-0.68% |
2023-11-09 |
481012 |
工银深证红利联接 |
1.1965 |
1.8313 |
1.1972 |
1.8320 |
-0.0007 |
-0.06% |
2023-11-08 |
481012 |
工银深证红利联接 |
1.1972 |
1.8320 |
1.2014 |
1.8362 |
-0.0042 |
-0.35% |
2023-11-07 |
481012 |
工银深证红利联接 |
1.2014 |
1.8362 |
1.2023 |
1.8371 |
-0.0009 |
-0.07% |
2023-11-06 |
481012 |
工银深证红利联接 |
1.2023 |
1.8371 |
1.1874 |
1.8222 |
0.0149 |
1.25% |
2023-11-03 |
481012 |
工银深证红利联接 |
1.1874 |
1.8222 |
1.1822 |
1.8170 |
0.0052 |
0.44% |
2023-11-02 |
481012 |
工银深证红利联接 |
1.1822 |
1.8170 |
1.1859 |
1.8207 |
-0.0037 |
-0.31% |
2023-11-01 |
481012 |
工银深证红利联接 |
1.1859 |
1.8207 |
1.1844 |
1.8192 |
0.0015 |
0.13% |
2023-10-31 |
481012 |
工银深证红利联接 |
1.1844 |
1.8192 |
1.1911 |
1.8259 |
-0.0067 |
-0.56% |
2023-10-30 |
481012 |
工银深证红利联接 |
1.1911 |
1.8259 |
1.1808 |
1.8156 |
0.0103 |
0.87% |
2023-10-27 |
481012 |
工银深证红利联接 |
1.1808 |
1.8156 |
1.1662 |
1.8010 |
0.0146 |
1.25% |
2023-10-26 |
481012 |
工银深证红利联接 |
1.1662 |
1.8010 |
1.1616 |
1.7964 |
0.0046 |
0.40% |
2023-10-25 |
481012 |
工银深证红利联接 |
1.1616 |
1.7964 |
1.1447 |
1.7795 |
0.0169 |
1.48% |
2023-10-24 |
481012 |
工银深证红利联接 |
1.1447 |
1.7795 |
1.1410 |
1.7758 |
0.0037 |
0.32% |
2023-10-23 |
481012 |
工银深证红利联接 |
1.1410 |
1.7758 |
1.1455 |
1.7803 |
-0.0045 |
-0.39% |
2023-10-20 |
481012 |
工银深证红利联接 |
1.1455 |
1.7803 |
1.1535 |
1.7883 |
-0.0080 |
-0.69% |
2023-10-19 |
481012 |
工银深证红利联接 |
1.1535 |
1.7883 |
1.1799 |
1.8147 |
-0.0264 |
-2.24% |
2023-10-18 |
481012 |
工银深证红利联接 |
1.1799 |
1.8147 |
1.1893 |
1.8241 |
-0.0094 |
-0.79% |
2023-10-17 |
481012 |
工银深证红利联接 |
1.1893 |
1.8241 |
1.1853 |
1.8201 |
0.0040 |
0.34% |
2023-10-16 |
481012 |
工银深证红利联接 |
1.1853 |
1.8201 |
1.1953 |
1.8301 |
-0.0100 |
-0.84% |
2023-10-13 |
481012 |
工银深证红利联接 |
1.1953 |
1.8301 |
1.2056 |
1.8404 |
-0.0103 |
-0.85% |
2023-10-12 |
481012 |
工银深证红利联接 |
1.2056 |
1.8404 |
1.1982 |
1.8330 |
0.0074 |
0.62% |
2023-10-11 |
481012 |
工银深证红利联接 |
1.1982 |
1.8330 |
1.1989 |
1.8337 |
-0.0007 |
-0.06% |
2023-10-10 |
481012 |
工银深证红利联接 |
1.1989 |
1.8337 |
1.2104 |
1.8452 |
-0.0115 |
-0.95% |
2023-10-09 |
481012 |
工银深证红利联接 |
1.2104 |
1.8452 |
1.2091 |
1.8439 |
0.0013 |
0.11% |
2023-09-28 |
481012 |
工银深证红利联接 |
1.2091 |
1.8439 |
1.2129 |
1.8477 |
-0.0038 |
-0.31% |
2023-09-27 |
481012 |
工银深证红利联接 |
1.2129 |
1.8477 |
1.2128 |
1.8476 |
0.0001 |
0.01% |
2023-09-26 |
481012 |
工银深证红利联接 |
1.2128 |
1.8476 |
1.2190 |
1.8538 |
-0.0062 |
-0.51% |
2023-09-25 |
481012 |
工银深证红利联接 |
1.2190 |
1.8538 |
1.2269 |
1.8617 |
-0.0079 |
-0.64% |
2023-09-22 |
481012 |
工银深证红利联接 |
1.2269 |
1.8617 |
1.2076 |
1.8424 |
0.0193 |
1.60% |
2023-09-21 |
481012 |
工银深证红利联接 |
1.2076 |
1.8424 |
1.2205 |
1.8553 |
-0.0129 |
-1.06% |
2023-09-20 |
481012 |
工银深证红利联接 |
1.2205 |
1.8553 |
1.2190 |
1.8538 |
0.0015 |
0.12% |
2023-09-19 |
481012 |
工银深证红利联接 |
1.2190 |
1.8538 |
1.2237 |
1.8585 |
-0.0047 |
-0.38% |
2023-09-18 |
481012 |
工银深证红利联接 |
1.2237 |
1.8585 |
1.2173 |
1.8521 |
0.0064 |
0.53% |
2023-09-15 |
481012 |
工银深证红利联接 |
1.2173 |
1.8521 |
1.2291 |
1.8639 |
-0.0118 |
-0.96% |
2023-09-14 |
481012 |
工银深证红利联接 |
1.2291 |
1.8639 |
1.2337 |
1.8685 |
-0.0046 |
-0.37% |
2023-09-13 |
481012 |
工银深证红利联接 |
1.2337 |
1.8685 |
1.2395 |
1.8743 |
-0.0058 |
-0.47% |
2023-09-12 |
481012 |
工银深证红利联接 |
1.2395 |
1.8743 |
1.2408 |
1.8756 |
-0.0013 |
-0.10% |
2023-09-11 |
481012 |
工银深证红利联接 |
1.2408 |
1.8756 |
1.2331 |
1.8679 |
0.0077 |
0.62% |
2023-09-08 |
481012 |
工银深证红利联接 |
1.2331 |
1.8679 |
1.2412 |
1.8760 |
-0.0081 |
-0.65% |
2023-09-07 |
481012 |
工银深证红利联接 |
1.2412 |
1.8760 |
1.2571 |
1.8919 |
-0.0159 |
-1.26% |
2023-09-06 |
481012 |
工银深证红利联接 |
1.2571 |
1.8919 |
1.2613 |
1.8961 |
-0.0042 |
-0.33% |
2023-09-05 |
481012 |
工银深证红利联接 |
1.2613 |
1.8961 |
1.2720 |
1.9068 |
-0.0107 |
-0.84% |
2023-09-04 |
481012 |
工银深证红利联接 |
1.2720 |
1.9068 |
1.2497 |
1.8845 |
0.0223 |
1.78% |
2023-09-01 |
481012 |
工银深证红利联接 |
1.2497 |
1.8845 |
1.2287 |
1.8635 |
0.0210 |
1.71% |
2023-08-31 |
481012 |
工银深证红利联接 |
1.2287 |
1.8635 |
1.2379 |
1.8727 |
-0.0092 |
-0.74% |
2023-08-30 |
481012 |
工银深证红利联接 |
1.2379 |
1.8727 |
1.2360 |
1.8708 |
0.0019 |
0.15% |
2023-08-29 |
481012 |
工银深证红利联接 |
1.2360 |
1.8708 |
1.2245 |
1.8593 |
0.0115 |
0.94% |
2023-08-28 |
481012 |
工银深证红利联接 |
1.2245 |
1.8593 |
1.2132 |
1.8480 |
0.0113 |
0.93% |
2023-08-25 |
481012 |
工银深证红利联接 |
1.2132 |
1.8480 |
1.2150 |
1.8498 |
-0.0018 |
-0.15% |
2023-08-24 |
481012 |
工银深证红利联接 |
1.2150 |
1.8498 |
1.2027 |
1.8375 |
0.0123 |
1.02% |
2023-08-23 |
481012 |
工银深证红利联接 |
1.2027 |
1.8375 |
1.2201 |
1.8549 |
-0.0174 |
-1.43% |
2023-08-22 |
481012 |
工银深证红利联接 |
1.2201 |
1.8549 |
1.2136 |
1.8484 |
0.0065 |
0.54% |
2023-08-21 |
481012 |
工银深证红利联接 |
1.2136 |
1.8484 |
1.2271 |
1.8619 |
-0.0135 |
-1.10% |
2023-08-18 |
481012 |
工银深证红利联接 |
1.2271 |
1.8619 |
1.2466 |
1.8814 |
-0.0195 |
-1.56% |
2023-08-17 |
481012 |
工银深证红利联接 |
1.2466 |
1.8814 |
1.2397 |
1.8745 |
0.0069 |
0.56% |
2023-08-16 |
481012 |
工银深证红利联接 |
1.2397 |
1.8745 |
1.2438 |
1.8786 |
-0.0041 |
-0.33% |
2023-08-15 |
481012 |
工银深证红利联接 |
1.2438 |
1.8786 |
1.2469 |
1.8817 |
-0.0031 |
-0.25% |
2023-08-14 |
481012 |
工银深证红利联接 |
1.2469 |
1.8817 |
1.2550 |
1.8898 |
-0.0081 |
-0.65% |
2023-08-11 |
481012 |
工银深证红利联接 |
1.2550 |
1.8898 |
1.2799 |
1.9147 |
-0.0249 |
-1.95% |
2023-08-10 |
481012 |
工银深证红利联接 |
1.2799 |
1.9147 |
1.2833 |
1.9181 |
-0.0034 |
-0.26% |
2023-08-09 |
481012 |
工银深证红利联接 |
1.2833 |
1.9181 |
1.2848 |
1.9196 |
-0.0015 |
-0.12% |
2023-08-08 |
481012 |
工银深证红利联接 |
1.2848 |
1.9196 |
1.2911 |
1.9259 |
-0.0063 |
-0.49% |
2023-08-07 |
481012 |
工银深证红利联接 |
1.2911 |
1.9259 |
1.3032 |
1.9380 |
-0.0121 |
-0.93% |
2023-08-04 |
481012 |
工银深证红利联接 |
1.3032 |
1.9380 |
1.2998 |
1.9346 |
0.0034 |
0.26% |
2023-08-03 |
481012 |
工银深证红利联接 |
1.2998 |
1.9346 |
1.2939 |
1.9287 |
0.0059 |
0.46% |
2023-08-02 |
481012 |
工银深证红利联接 |
1.2939 |
1.9287 |
1.3005 |
1.9353 |
-0.0066 |
-0.51% |
2023-08-01 |
481012 |
工银深证红利联接 |
1.3005 |
1.9353 |
1.3124 |
1.9472 |
-0.0119 |
-0.91% |
2023-07-31 |
481012 |
工银深证红利联接 |
1.3124 |
1.9472 |
1.3026 |
1.9374 |
0.0098 |
0.75% |
2023-07-28 |
481012 |
工银深证红利联接 |
1.3026 |
1.9374 |
1.2737 |
1.9085 |
0.0289 |
2.27% |
2023-07-27 |
481012 |
工银深证红利联接 |
1.2737 |
1.9085 |
1.2743 |
1.9091 |
-0.0006 |
-0.05% |
2023-07-26 |
481012 |
工银深证红利联接 |
1.2743 |
1.9091 |
1.2809 |
1.9157 |
-0.0066 |
-0.52% |
2023-07-25 |
481012 |
工银深证红利联接 |
1.2809 |
1.9157 |
1.2290 |
1.8638 |
0.0519 |
4.22% |
2023-07-24 |
481012 |
工银深证红利联接 |
1.2290 |
1.8638 |
1.2381 |
1.8729 |
-0.0091 |
-0.73% |
2023-07-21 |
481012 |
工银深证红利联接 |
1.2381 |
1.8729 |
1.2353 |
1.8701 |
0.0028 |
0.23% |
2023-07-20 |
481012 |
工银深证红利联接 |
1.2353 |
1.8701 |
1.2424 |
1.8772 |
-0.0071 |
-0.57% |
2023-07-19 |
481012 |
工银深证红利联接 |
1.2424 |
1.8772 |
1.2368 |
1.8716 |
0.0056 |
0.45% |
2023-07-18 |
481012 |
工银深证红利联接 |
1.2368 |
1.8716 |
1.2400 |
1.8748 |
-0.0032 |
-0.26% |
2023-07-17 |
481012 |
工银深证红利联接 |
1.2400 |
1.8748 |
1.2498 |
1.8846 |
-0.0098 |
-0.78% |
2023-07-14 |
481012 |
工银深证红利联接 |
1.2498 |
1.8846 |
1.2496 |
1.8844 |
0.0002 |
0.02% |
2023-07-13 |
481012 |
工银深证红利联接 |
1.2496 |
1.8844 |
1.2276 |
1.8624 |
0.0220 |
1.79% |
2023-07-12 |
481012 |
工银深证红利联接 |
1.2276 |
1.8624 |
1.2268 |
1.8616 |
0.0008 |
0.07% |
2023-07-11 |
481012 |
工银深证红利联接 |
1.2268 |
1.8616 |
1.2218 |
1.8566 |
0.0050 |
0.41% |
2023-07-10 |
481012 |
工银深证红利联接 |
1.2218 |
1.8566 |
1.2202 |
1.8550 |
0.0016 |
0.13% |
2023-07-07 |
481012 |
工银深证红利联接 |
1.2202 |
1.8550 |
1.2242 |
1.8590 |
-0.0040 |
-0.33% |
2023-07-06 |
481012 |
工银深证红利联接 |
1.2242 |
1.8590 |
1.2287 |
1.8635 |
-0.0045 |
-0.37% |
2023-07-05 |
481012 |
工银深证红利联接 |
1.2287 |
1.8635 |
1.2378 |
1.8726 |
-0.0091 |
-0.74% |
2023-07-04 |
481012 |
工银深证红利联接 |
1.2378 |
1.8726 |
1.2339 |
1.8687 |
0.0039 |
0.32% |
2023-07-03 |
481012 |
工银深证红利联接 |
1.2339 |
1.8687 |
1.2176 |
1.8524 |
0.0163 |
1.34% |
2023-06-30 |
481012 |
工银深证红利联接 |
1.2176 |
1.8524 |
1.2160 |
1.8508 |
0.0016 |
0.13% |
2023-06-29 |
481012 |
工银深证红利联接 |
1.2160 |
1.8508 |
1.2268 |
1.8616 |
-0.0108 |
-0.88% |
2023-06-28 |
481012 |
工银深证红利联接 |
1.2268 |
1.8616 |
1.2253 |
1.8601 |
0.0015 |
0.12% |
2023-06-27 |
481012 |
工银深证红利联接 |
1.2253 |
1.8601 |
1.2036 |
1.8384 |
0.0217 |
1.80% |
2023-06-26 |
481012 |
工银深证红利联接 |
1.2036 |
1.8384 |
1.2232 |
1.8580 |
-0.0196 |
-1.60% |
2023-06-21 |
481012 |
工银深证红利联接 |
1.2232 |
1.8580 |
1.2364 |
1.8712 |
-0.0132 |
-1.07% |
2023-06-20 |
481012 |
工银深证红利联接 |
1.2364 |
1.8712 |
1.2424 |
1.8772 |
-0.0060 |
-0.48% |
2023-06-19 |
481012 |
工银深证红利联接 |
1.2424 |
1.8772 |
1.2593 |
1.8941 |
-0.0169 |
-1.34% |
2023-06-16 |
481012 |
工银深证红利联接 |
1.2593 |
1.8941 |
1.2513 |
1.8861 |
0.0080 |
0.64% |
2023-06-15 |
481012 |
工银深证红利联接 |
1.2513 |
1.8861 |
1.2367 |
1.8715 |
0.0146 |
1.18% |
2023-06-14 |
481012 |
工银深证红利联接 |
1.2367 |
1.8715 |
1.2262 |
1.8610 |
0.0105 |
0.86% |
2023-06-13 |
481012 |
工银深证红利联接 |
1.2262 |
1.8610 |
1.2178 |
1.8526 |
0.0084 |
0.69% |
2023-06-12 |
481012 |
工银深证红利联接 |
1.2178 |
1.8526 |
1.2041 |
1.8389 |
0.0137 |
1.14% |
2023-06-09 |
481012 |
工银深证红利联接 |
1.2041 |
1.8389 |
1.2115 |
1.8463 |
-0.0074 |
-0.61% |
2023-06-08 |
481012 |
工银深证红利联接 |
1.2115 |
1.8463 |
1.1941 |
1.8289 |
0.0174 |
1.46% |
2023-06-07 |
481012 |
工银深证红利联接 |
1.1941 |
1.8289 |
1.1937 |
1.8285 |
0.0004 |
0.03% |
2023-06-06 |
481012 |
工银深证红利联接 |
1.1937 |
1.8285 |
1.1983 |
1.8331 |
-0.0046 |
-0.38% |
2023-06-05 |
481012 |
工银深证红利联接 |
1.1983 |
1.8331 |
1.1993 |
1.8341 |
-0.0010 |
-0.08% |
2023-06-02 |
481012 |
工银深证红利联接 |
1.1993 |
1.8341 |
1.1704 |
1.8052 |
0.0289 |
2.47% |
2023-06-01 |
481012 |
工银深证红利联接 |
1.1704 |
1.8052 |
1.1669 |
1.8017 |
0.0035 |
0.30% |
2023-05-31 |
481012 |
工银深证红利联接 |
1.1669 |
1.8017 |
1.1820 |
1.8168 |
-0.0151 |
-1.28% |
2023-05-30 |
481012 |
工银深证红利联接 |
1.1820 |
1.8168 |
1.1861 |
1.8209 |
-0.0041 |
-0.35% |
2023-05-29 |
481012 |
工银深证红利联接 |
1.1861 |
1.8209 |
1.1969 |
1.8317 |
-0.0108 |
-0.90% |
2023-05-26 |
481012 |
工银深证红利联接 |
1.1969 |
1.8317 |
1.1909 |
1.8257 |
0.0060 |
0.50% |
2023-05-25 |
481012 |
工银深证红利联接 |
1.1909 |
1.8257 |
1.1979 |
1.8327 |
-0.0070 |
-0.58% |
2023-05-24 |
481012 |
工银深证红利联接 |
1.1979 |
1.8327 |
1.2225 |
1.8573 |
-0.0246 |
-2.01% |
2023-05-23 |
481012 |
工银深证红利联接 |
1.2225 |
1.8573 |
1.2348 |
1.8696 |
-0.0123 |
-1.00% |
2023-05-22 |
481012 |
工银深证红利联接 |
1.2348 |
1.8696 |
1.2169 |
1.8517 |
0.0179 |
1.47% |
2023-05-19 |
481012 |
工银深证红利联接 |
1.2169 |
1.8517 |
1.2118 |
1.8466 |
0.0051 |
0.42% |
2023-05-18 |
481012 |
工银深证红利联接 |
1.2118 |
1.8466 |
1.2155 |
1.8503 |
-0.0037 |
-0.30% |
2023-05-17 |
481012 |
工银深证红利联接 |
1.2155 |
1.8503 |
1.2220 |
1.8568 |
-0.0065 |
-0.53% |
2023-05-16 |
481012 |
工银深证红利联接 |
1.2220 |
1.8568 |
1.2331 |
1.8679 |
-0.0111 |
-0.90% |
2023-05-15 |
481012 |
工银深证红利联接 |
1.2331 |
1.8679 |
1.2252 |
1.8600 |
0.0079 |
0.64% |
2023-05-12 |
481012 |
工银深证红利联接 |
1.2252 |
1.8600 |
1.2367 |
1.8715 |
-0.0115 |
-0.93% |
2023-05-11 |
481012 |
工银深证红利联接 |
1.2367 |
1.8715 |
1.2414 |
1.8762 |
-0.0047 |
-0.38% |
2023-05-10 |
481012 |
工银深证红利联接 |
1.2414 |
1.8762 |
1.2467 |
1.8815 |
-0.0053 |
-0.43% |
2023-05-09 |
481012 |
工银深证红利联接 |
1.2467 |
1.8815 |
1.2491 |
1.8839 |
-0.0024 |
-0.19% |
2023-05-08 |
481012 |
工银深证红利联接 |
1.2491 |
1.8839 |
1.2506 |
1.8854 |
-0.0015 |
-0.12% |
2023-05-05 |
481012 |
工银深证红利联接 |
1.2506 |
1.8854 |
1.2465 |
1.8813 |
0.0041 |
0.33% |
2023-05-04 |
481012 |
工银深证红利联接 |
1.2465 |
1.8813 |
1.2514 |
1.8862 |
-0.0049 |
-0.39% |
2023-04-28 |
481012 |
工银深证红利联接 |
1.2514 |
1.8862 |
1.2456 |
1.8804 |
0.0058 |
0.47% |
2023-04-27 |
481012 |
工银深证红利联接 |
1.2456 |
1.8804 |
1.2422 |
1.8770 |
0.0034 |
0.27% |
2023-04-26 |
481012 |
工银深证红利联接 |
1.2422 |
1.8770 |
1.2520 |
1.8868 |
-0.0098 |
-0.78% |
2023-04-25 |
481012 |
工银深证红利联接 |
1.2520 |
1.8868 |
1.2478 |
1.8826 |
0.0042 |
0.34% |
2023-04-24 |
481012 |
工银深证红利联接 |
1.2478 |
1.8826 |
1.2678 |
1.9026 |
-0.0200 |
-1.58% |