平安中债债利差因子ETF基金净值查询(511030)
今天最新净值
10.3118
-0.0015 -0.0100%
2024-04-23
- 累计净值:1.1352
- 成立日期:2018-12-27
- 基金类型:
- 成立份额:
- 最近份额:5.0895亿
- 最近资产:
- 基金公司:平安基金
- 基金经理:成钧 董俊玲 王仁增
近一年,平安中债债利差因子ETF(511030)基金累计收益率3.12%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
511030 |
平安中债债利差因子ETF |
10.5403 |
1.1580 |
10.5359 |
1.1576 |
0.0044 |
0.04% |
2024-04-22 |
511030 |
平安中债债利差因子ETF |
10.5359 |
1.1576 |
10.5304 |
1.1570 |
0.0055 |
0.05% |
2024-04-19 |
511030 |
平安中债债利差因子ETF |
10.5304 |
1.1570 |
10.5264 |
1.1566 |
0.0040 |
0.04% |
2024-04-18 |
511030 |
平安中债债利差因子ETF |
10.5264 |
1.1566 |
10.5224 |
1.1562 |
0.0040 |
0.04% |
2024-04-17 |
511030 |
平安中债债利差因子ETF |
10.5224 |
1.1562 |
10.5203 |
1.1560 |
0.0021 |
0.02% |
2024-04-16 |
511030 |
平安中债债利差因子ETF |
10.5203 |
1.1560 |
10.5193 |
1.1559 |
0.0010 |
0.01% |
2024-04-15 |
511030 |
平安中债债利差因子ETF |
10.5193 |
1.1559 |
10.5143 |
1.1554 |
0.0050 |
0.05% |
2024-04-12 |
511030 |
平安中债债利差因子ETF |
10.5143 |
1.1554 |
10.5092 |
1.1549 |
0.0051 |
0.05% |
2024-04-11 |
511030 |
平安中债债利差因子ETF |
10.5092 |
1.1549 |
10.5051 |
1.1545 |
0.0041 |
0.04% |
2024-04-10 |
511030 |
平安中债债利差因子ETF |
10.5051 |
1.1545 |
10.5022 |
1.1542 |
0.0029 |
0.03% |
|
2024-04-09 |
511030 |
平安中债债利差因子ETF |
10.5022 |
1.1542 |
10.4979 |
1.1538 |
0.0043 |
0.04% |
2023-09-18 |
511030 |
平安中债债利差因子ETF |
10.3118 |
1.1352 |
10.3133 |
1.1353 |
-0.0015 |
-0.01% |
2023-09-15 |
511030 |
平安中债债利差因子ETF |
10.3133 |
1.1353 |
10.3108 |
1.1351 |
0.0025 |
0.02% |
2023-09-14 |
511030 |
平安中债债利差因子ETF |
10.3108 |
1.1351 |
10.3081 |
1.1348 |
0.0027 |
0.03% |
2023-09-13 |
511030 |
平安中债债利差因子ETF |
10.3081 |
1.1348 |
10.3017 |
1.1342 |
0.0064 |
0.06% |
2023-09-12 |
511030 |
平安中债债利差因子ETF |
10.3017 |
1.1342 |
10.2987 |
1.1339 |
0.0030 |
0.03% |
2023-09-11 |
511030 |
平安中债债利差因子ETF |
10.2987 |
1.1339 |
10.3047 |
1.1345 |
-0.0060 |
-0.06% |
2023-09-07 |
511030 |
平安中债债利差因子ETF |
10.3112 |
1.1351 |
10.3224 |
1.1362 |
-0.0112 |
-0.11% |
2023-09-01 |
511030 |
平安中债债利差因子ETF |
10.3322 |
1.1372 |
10.3347 |
1.1375 |
-0.0025 |
-0.02% |
2023-08-31 |
511030 |
平安中债债利差因子ETF |
10.3347 |
1.1375 |
10.3343 |
1.1374 |
0.0004 |
0.00% |
2023-08-30 |
511030 |
平安中债债利差因子ETF |
10.3343 |
1.1374 |
10.3338 |
1.1374 |
0.0005 |
0.00% |
2023-08-29 |
511030 |
平安中债债利差因子ETF |
10.3338 |
1.1374 |
10.3378 |
1.1378 |
-0.0040 |
-0.04% |
2023-08-28 |
511030 |
平安中债债利差因子ETF |
10.3378 |
1.1378 |
10.3398 |
1.1380 |
-0.0020 |
-0.02% |
2023-08-25 |
511030 |
平安中债债利差因子ETF |
10.3398 |
1.1380 |
10.3409 |
1.1381 |
-0.0011 |
-0.01% |
2023-08-24 |
511030 |
平安中债债利差因子ETF |
10.3409 |
1.1381 |
10.3417 |
1.1382 |
-0.0008 |
-0.01% |
|
2023-08-23 |
511030 |
平安中债债利差因子ETF |
10.3417 |
1.1382 |
10.3422 |
1.1382 |
-0.0005 |
0.00% |
2023-08-22 |
511030 |
平安中债债利差因子ETF |
10.3422 |
1.1382 |
10.3440 |
1.1384 |
-0.0018 |
-0.02% |
2023-08-21 |
511030 |
平安中债债利差因子ETF |
10.3440 |
1.1384 |
10.3397 |
1.1380 |
0.0043 |
0.04% |
2023-08-18 |
511030 |
平安中债债利差因子ETF |
10.3397 |
1.1380 |
10.3382 |
1.1378 |
0.0015 |
0.01% |
2023-08-17 |
511030 |
平安中债债利差因子ETF |
10.3382 |
1.1378 |
10.3387 |
1.1379 |
-0.0005 |
0.00% |
2023-08-16 |
511030 |
平安中债债利差因子ETF |
10.3387 |
1.1379 |
10.3370 |
1.1377 |
0.0017 |
0.02% |
2023-08-15 |
511030 |
平安中债债利差因子ETF |
10.3370 |
1.1377 |
10.3341 |
1.1374 |
0.0029 |
0.03% |
2023-08-14 |
511030 |
平安中债债利差因子ETF |
10.3341 |
1.1374 |
10.3300 |
1.1370 |
0.0041 |
0.04% |
2023-08-11 |
511030 |
平安中债债利差因子ETF |
10.3300 |
1.1370 |
10.3276 |
1.1368 |
0.0024 |
0.02% |
2023-08-10 |
511030 |
平安中债债利差因子ETF |
10.3276 |
1.1368 |
10.3263 |
1.1366 |
0.0013 |
0.01% |
2023-08-09 |
511030 |
平安中债债利差因子ETF |
10.3263 |
1.1366 |
10.3247 |
1.1365 |
0.0016 |
0.02% |
2023-08-08 |
511030 |
平安中债债利差因子ETF |
10.3247 |
1.1365 |
10.3228 |
1.1363 |
0.0019 |
0.02% |
2023-08-07 |
511030 |
平安中债债利差因子ETF |
10.3228 |
1.1363 |
10.3183 |
1.1358 |
0.0045 |
0.04% |
2023-08-04 |
511030 |
平安中债债利差因子ETF |
10.3183 |
1.1358 |
10.3168 |
1.1357 |
0.0015 |
0.01% |
2023-08-03 |
511030 |
平安中债债利差因子ETF |
10.3168 |
1.1357 |
10.3140 |
1.1354 |
0.0028 |
0.03% |
2023-08-02 |
511030 |
平安中债债利差因子ETF |
10.3140 |
1.1354 |
10.3141 |
1.1354 |
-0.0001 |
0.00% |
2023-08-01 |
511030 |
平安中债债利差因子ETF |
10.3141 |
1.1354 |
10.3137 |
1.1354 |
0.0004 |
0.00% |
2023-07-31 |
511030 |
平安中债债利差因子ETF |
10.3137 |
1.1354 |
10.3173 |
1.1357 |
-0.0036 |
-0.03% |
2023-07-28 |
511030 |
平安中债债利差因子ETF |
10.3173 |
1.1357 |
10.3183 |
1.1358 |
-0.0010 |
-0.01% |
2023-07-27 |
511030 |
平安中债债利差因子ETF |
10.3183 |
1.1358 |
10.3149 |
1.1355 |
0.0034 |
0.03% |
2023-07-26 |
511030 |
平安中债债利差因子ETF |
10.3149 |
1.1355 |
10.3178 |
1.1358 |
-0.0029 |
-0.03% |
2023-07-25 |
511030 |
平安中债债利差因子ETF |
10.3178 |
1.1358 |
10.3256 |
1.1366 |
-0.0078 |
-0.08% |
2023-07-24 |
511030 |
平安中债债利差因子ETF |
10.3256 |
1.1366 |
10.3240 |
1.1364 |
0.0016 |
0.02% |
2023-07-21 |
511030 |
平安中债债利差因子ETF |
10.3240 |
1.1364 |
10.3226 |
1.1363 |
0.0014 |
0.01% |
2023-07-20 |
511030 |
平安中债债利差因子ETF |
10.3226 |
1.1363 |
10.3215 |
1.1362 |
0.0011 |
0.01% |
2023-07-19 |
511030 |
平安中债债利差因子ETF |
10.3215 |
1.1362 |
10.3211 |
1.1361 |
0.0004 |
0.00% |
2023-07-18 |
511030 |
平安中债债利差因子ETF |
10.3211 |
1.1361 |
10.3191 |
1.1359 |
0.0020 |
0.02% |
2023-07-17 |
511030 |
平安中债债利差因子ETF |
10.3191 |
1.1359 |
10.3161 |
1.1356 |
0.0030 |
0.03% |
2023-07-14 |
511030 |
平安中债债利差因子ETF |
10.3161 |
1.1356 |
10.3156 |
1.1356 |
0.0005 |
0.00% |
2023-07-13 |
511030 |
平安中债债利差因子ETF |
10.3156 |
1.1356 |
10.3144 |
1.1354 |
0.0012 |
0.01% |
2023-07-12 |
511030 |
平安中债债利差因子ETF |
10.3144 |
1.1354 |
10.3131 |
1.1353 |
0.0013 |
0.01% |
2023-07-11 |
511030 |
平安中债债利差因子ETF |
10.3131 |
1.1353 |
10.3091 |
1.1349 |
0.0040 |
0.04% |
2023-07-10 |
511030 |
平安中债债利差因子ETF |
10.3091 |
1.1349 |
10.3054 |
1.1345 |
0.0037 |
0.04% |
2023-07-07 |
511030 |
平安中债债利差因子ETF |
10.3054 |
1.1345 |
10.3030 |
1.1343 |
0.0024 |
0.02% |
2023-07-06 |
511030 |
平安中债债利差因子ETF |
10.3030 |
1.1343 |
10.3001 |
1.1340 |
0.0029 |
0.03% |
2023-07-05 |
511030 |
平安中债债利差因子ETF |
10.3001 |
1.1340 |
10.5476 |
1.1338 |
-0.2475 |
-2.35% |
2023-07-04 |
511030 |
平安中债债利差因子ETF |
10.5476 |
1.1338 |
10.5453 |
1.1335 |
0.0023 |
0.02% |
2023-07-03 |
511030 |
平安中债债利差因子ETF |
10.5453 |
1.1335 |
10.5400 |
1.1330 |
0.0053 |
0.05% |
2023-06-30 |
511030 |
平安中债债利差因子ETF |
10.5400 |
1.1330 |
10.5359 |
1.1326 |
0.0041 |
0.04% |
2023-06-29 |
511030 |
平安中债债利差因子ETF |
10.5359 |
1.1326 |
10.5342 |
1.1324 |
0.0017 |
0.02% |
2023-06-28 |
511030 |
平安中债债利差因子ETF |
10.5342 |
1.1324 |
10.5346 |
1.1325 |
-0.0004 |
0.00% |
2023-06-27 |
511030 |
平安中债债利差因子ETF |
10.5346 |
1.1325 |
10.5357 |
1.1326 |
-0.0011 |
-0.01% |
2023-06-26 |
511030 |
平安中债债利差因子ETF |
10.5357 |
1.1326 |
10.5320 |
1.1322 |
0.0037 |
0.04% |
2023-06-21 |
511030 |
平安中债债利差因子ETF |
10.5320 |
1.1322 |
10.5295 |
1.1320 |
0.0025 |
0.02% |
2023-06-20 |
511030 |
平安中债债利差因子ETF |
10.5295 |
1.1320 |
10.5297 |
1.1320 |
-0.0002 |
0.00% |
2023-06-19 |
511030 |
平安中债债利差因子ETF |
10.5297 |
1.1320 |
10.5346 |
1.1325 |
-0.0049 |
-0.05% |
2023-06-16 |
511030 |
平安中债债利差因子ETF |
10.5346 |
1.1325 |
10.5408 |
1.1331 |
-0.0062 |
-0.06% |
2023-06-15 |
511030 |
平安中债债利差因子ETF |
10.5408 |
1.1331 |
10.5422 |
1.1332 |
-0.0014 |
-0.01% |
2023-06-14 |
511030 |
平安中债债利差因子ETF |
10.5422 |
1.1332 |
10.5383 |
1.1328 |
0.0039 |
0.04% |
2023-06-08 |
511030 |
平安中债债利差因子ETF |
10.5252 |
1.1315 |
10.5235 |
1.1314 |
0.0017 |
0.02% |
2023-06-07 |
511030 |
平安中债债利差因子ETF |
10.5235 |
1.1314 |
10.5205 |
1.1311 |
0.0030 |
0.03% |
2023-06-06 |
511030 |
平安中债债利差因子ETF |
10.5205 |
1.1311 |
10.5180 |
1.1308 |
0.0025 |
0.02% |
2023-06-05 |
511030 |
平安中债债利差因子ETF |
10.5180 |
1.1308 |
10.5156 |
1.1306 |
0.0024 |
0.02% |
2023-06-02 |
511030 |
平安中债债利差因子ETF |
10.5156 |
1.1306 |
10.5152 |
1.1305 |
0.0004 |
0.00% |
2023-06-01 |
511030 |
平安中债债利差因子ETF |
10.5152 |
1.1305 |
10.5124 |
1.1302 |
0.0028 |
0.03% |
2023-05-31 |
511030 |
平安中债债利差因子ETF |
10.5124 |
1.1302 |
10.5100 |
1.1300 |
0.0024 |
0.02% |
2023-05-30 |
511030 |
平安中债债利差因子ETF |
10.5100 |
1.1300 |
10.5090 |
1.1299 |
0.0010 |
0.01% |
2023-05-29 |
511030 |
平安中债债利差因子ETF |
10.5090 |
1.1299 |
10.5075 |
1.1298 |
0.0015 |
0.01% |
2023-05-26 |
511030 |
平安中债债利差因子ETF |
10.5075 |
1.1298 |
10.5064 |
1.1296 |
0.0011 |
0.01% |
2023-05-25 |
511030 |
平安中债债利差因子ETF |
10.5064 |
1.1296 |
10.5061 |
1.1296 |
0.0003 |
0.00% |
2023-05-24 |
511030 |
平安中债债利差因子ETF |
10.5061 |
1.1296 |
10.5030 |
1.1293 |
0.0031 |
0.03% |
2023-05-23 |
511030 |
平安中债债利差因子ETF |
10.5030 |
1.1293 |
10.4991 |
1.1289 |
0.0039 |
0.04% |
2023-05-22 |
511030 |
平安中债债利差因子ETF |
10.4991 |
1.1289 |
10.4968 |
1.1287 |
0.0023 |
0.02% |
2023-05-19 |
511030 |
平安中债债利差因子ETF |
10.4968 |
1.1287 |
10.4950 |
1.1285 |
0.0018 |
0.02% |
2023-05-18 |
511030 |
平安中债债利差因子ETF |
10.4950 |
1.1285 |
10.4959 |
1.1286 |
-0.0009 |
-0.01% |
2023-05-17 |
511030 |
平安中债债利差因子ETF |
10.4959 |
1.1286 |
10.4951 |
1.1285 |
0.0008 |
0.01% |
2023-05-16 |
511030 |
平安中债债利差因子ETF |
10.4951 |
1.1285 |
10.4946 |
1.1285 |
0.0005 |
0.00% |
2023-05-15 |
511030 |
平安中债债利差因子ETF |
10.4946 |
1.1285 |
10.4922 |
1.1282 |
0.0024 |
0.02% |
2023-05-12 |
511030 |
平安中债债利差因子ETF |
10.4922 |
1.1282 |
10.4902 |
1.1280 |
0.0020 |
0.02% |
2023-05-11 |
511030 |
平安中债债利差因子ETF |
10.4902 |
1.1280 |
10.4850 |
1.1275 |
0.0052 |
0.05% |
2023-05-10 |
511030 |
平安中债债利差因子ETF |
10.4850 |
1.1275 |
10.4817 |
1.1272 |
0.0033 |
0.03% |
2023-05-09 |
511030 |
平安中债债利差因子ETF |
10.4817 |
1.1272 |
10.4807 |
1.1271 |
0.0010 |
0.01% |
2023-05-08 |
511030 |
平安中债债利差因子ETF |
10.4807 |
1.1271 |
10.4767 |
1.1267 |
0.0040 |
0.04% |
2023-05-05 |
511030 |
平安中债债利差因子ETF |
10.4767 |
1.1267 |
10.4715 |
1.1262 |
0.0052 |
0.05% |
2023-05-04 |
511030 |
平安中债债利差因子ETF |
10.4715 |
1.1262 |
10.4623 |
1.1252 |
0.0092 |
0.09% |
2023-04-28 |
511030 |
平安中债债利差因子ETF |
10.4623 |
1.1252 |
10.4605 |
1.1251 |
0.0018 |
0.02% |
2023-04-27 |
511030 |
平安中债债利差因子ETF |
10.4605 |
1.1251 |
10.4563 |
1.1246 |
0.0042 |
0.04% |
2023-04-26 |
511030 |
平安中债债利差因子ETF |
10.4563 |
1.1246 |
10.4540 |
1.1244 |
0.0023 |
0.02% |
2023-04-25 |
511030 |
平安中债债利差因子ETF |
10.4540 |
1.1244 |
10.4535 |
1.1244 |
0.0005 |
0.00% |
2023-04-24 |
511030 |
平安中债债利差因子ETF |
10.4535 |
1.1244 |
10.4499 |
1.1240 |
0.0036 |
0.03% |