大成景阳领先基金净值查询(519019)
今天最新净值
0.6840
0.0030 0.4400%
2024-04-19
盘中实时估值(仅供参考)
0.6997
-0.0035 -0.4914%
- 累计净值:4.6550
- 成立日期:2007-12-11
- 基金类型:
- 成立份额:10.000亿份
- 最近份额:14.3554亿
- 最近资产:
- 基金公司:大成基金
- 基金经理:徐彦 齐炜中
近一年,大成景阳领先(519019)基金累计收益率-14.50%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
519019 |
大成景阳领先 |
0.7028 |
4.6733 |
0.7032 |
4.6737 |
-0.0004 |
-0.06% |
2024-04-18 |
519019 |
大成景阳领先 |
0.7032 |
4.6737 |
0.7006 |
4.6711 |
0.0026 |
0.37% |
2024-04-17 |
519019 |
大成景阳领先 |
0.7006 |
4.6711 |
0.6890 |
4.6600 |
0.0116 |
1.68% |
2024-04-16 |
519019 |
大成景阳领先 |
0.6890 |
4.6600 |
0.7030 |
4.6740 |
-0.0140 |
-1.99% |
2024-04-15 |
519019 |
大成景阳领先 |
0.7030 |
4.6740 |
0.6970 |
4.6680 |
0.0060 |
0.86% |
2024-04-12 |
519019 |
大成景阳领先 |
0.6970 |
4.6680 |
0.6950 |
4.6660 |
0.0020 |
0.29% |
2024-04-11 |
519019 |
大成景阳领先 |
0.6950 |
4.6660 |
0.6940 |
4.6650 |
0.0010 |
0.14% |
2024-04-10 |
519019 |
大成景阳领先 |
0.6940 |
4.6650 |
0.6990 |
4.6700 |
-0.0050 |
-0.72% |
2024-04-09 |
519019 |
大成景阳领先 |
0.6990 |
4.6700 |
0.6920 |
4.6630 |
0.0070 |
1.01% |
2024-04-08 |
519019 |
大成景阳领先 |
0.6920 |
4.6630 |
0.7000 |
4.6710 |
-0.0080 |
-1.14% |
|
2024-04-03 |
519019 |
大成景阳领先 |
0.7000 |
4.6710 |
0.6960 |
4.6670 |
0.0040 |
0.57% |
2024-04-02 |
519019 |
大成景阳领先 |
0.6960 |
4.6670 |
0.6930 |
4.6640 |
0.0030 |
0.43% |
2024-04-01 |
519019 |
大成景阳领先 |
0.6930 |
4.6640 |
0.6890 |
4.6600 |
0.0040 |
0.58% |
2024-03-29 |
519019 |
大成景阳领先 |
0.6890 |
4.6600 |
0.6770 |
4.6480 |
0.0120 |
1.77% |
2024-03-28 |
519019 |
大成景阳领先 |
0.6770 |
4.6480 |
0.6740 |
4.6450 |
0.0030 |
0.45% |
2024-03-27 |
519019 |
大成景阳领先 |
0.6740 |
4.6450 |
0.6820 |
4.6530 |
-0.0080 |
-1.17% |
2024-03-26 |
519019 |
大成景阳领先 |
0.6820 |
4.6530 |
0.6800 |
4.6510 |
0.0020 |
0.29% |
2024-03-25 |
519019 |
大成景阳领先 |
0.6800 |
4.6510 |
0.6860 |
4.6570 |
-0.0060 |
-0.87% |
2024-03-22 |
519019 |
大成景阳领先 |
0.6860 |
4.6570 |
0.6910 |
4.6620 |
-0.0050 |
-0.72% |
2024-03-21 |
519019 |
大成景阳领先 |
0.6910 |
4.6620 |
0.6920 |
4.6630 |
-0.0010 |
-0.14% |
2024-03-20 |
519019 |
大成景阳领先 |
0.6920 |
4.6630 |
0.6830 |
4.6540 |
0.0090 |
1.32% |
2024-03-19 |
519019 |
大成景阳领先 |
0.6830 |
4.6540 |
0.6900 |
4.6610 |
-0.0070 |
-1.01% |
2024-03-18 |
519019 |
大成景阳领先 |
0.6900 |
4.6610 |
0.6840 |
4.6550 |
0.0060 |
0.88% |
2024-03-15 |
519019 |
大成景阳领先 |
0.6840 |
4.6550 |
0.6810 |
4.6520 |
0.0030 |
0.44% |
2024-03-14 |
519019 |
大成景阳领先 |
0.6810 |
4.6520 |
0.6820 |
4.6530 |
-0.0010 |
-0.15% |
|
2024-03-13 |
519019 |
大成景阳领先 |
0.6820 |
4.6530 |
0.6800 |
4.6510 |
0.0020 |
0.29% |
2024-03-12 |
519019 |
大成景阳领先 |
0.6800 |
4.6510 |
0.6830 |
4.6540 |
-0.0030 |
-0.44% |
2024-03-11 |
519019 |
大成景阳领先 |
0.6830 |
4.6540 |
0.6790 |
4.6500 |
0.0040 |
0.59% |
2024-03-08 |
519019 |
大成景阳领先 |
0.6790 |
4.6500 |
0.6730 |
4.6440 |
0.0060 |
0.89% |
2024-03-07 |
519019 |
大成景阳领先 |
0.6730 |
4.6440 |
0.6760 |
4.6470 |
-0.0030 |
-0.44% |
2024-03-06 |
519019 |
大成景阳领先 |
0.6760 |
4.6470 |
0.6740 |
4.6450 |
0.0020 |
0.30% |
2024-03-05 |
519019 |
大成景阳领先 |
0.6740 |
4.6450 |
0.6790 |
4.6500 |
-0.0050 |
-0.74% |
2024-03-04 |
519019 |
大成景阳领先 |
0.6790 |
4.6500 |
0.6750 |
4.6460 |
0.0040 |
0.59% |
2024-03-01 |
519019 |
大成景阳领先 |
0.6750 |
4.6460 |
0.6720 |
4.6430 |
0.0030 |
0.45% |
2024-02-29 |
519019 |
大成景阳领先 |
0.6720 |
4.6430 |
0.6510 |
4.6220 |
0.0210 |
3.23% |
2024-02-28 |
519019 |
大成景阳领先 |
0.6510 |
4.6220 |
0.6650 |
4.6360 |
-0.0140 |
-2.11% |
2024-02-27 |
519019 |
大成景阳领先 |
0.6650 |
4.6360 |
0.6550 |
4.6260 |
0.0100 |
1.53% |
2024-02-26 |
519019 |
大成景阳领先 |
0.6550 |
4.6260 |
0.6550 |
4.6260 |
0.0000 |
0.00% |
2024-02-23 |
519019 |
大成景阳领先 |
0.6550 |
4.6260 |
0.6530 |
4.6240 |
0.0020 |
0.31% |
2024-02-22 |
519019 |
大成景阳领先 |
0.6530 |
4.6240 |
0.6480 |
4.6190 |
0.0050 |
0.77% |
2024-02-21 |
519019 |
大成景阳领先 |
0.6480 |
4.6190 |
0.6450 |
4.6160 |
0.0030 |
0.47% |
2024-02-20 |
519019 |
大成景阳领先 |
0.6450 |
4.6160 |
0.6480 |
4.6190 |
-0.0030 |
-0.46% |
2024-02-19 |
519019 |
大成景阳领先 |
0.6480 |
4.6190 |
0.6420 |
4.6130 |
0.0060 |
0.93% |
2024-02-08 |
519019 |
大成景阳领先 |
0.6420 |
4.6130 |
0.6360 |
4.6070 |
0.0060 |
0.94% |
2024-02-07 |
519019 |
大成景阳领先 |
0.6360 |
4.6070 |
0.6170 |
4.5880 |
0.0190 |
3.08% |
2024-02-06 |
519019 |
大成景阳领先 |
0.6170 |
4.5880 |
0.5850 |
4.5560 |
0.0320 |
5.47% |
2024-02-05 |
519019 |
大成景阳领先 |
0.5850 |
4.5560 |
0.5930 |
4.5640 |
-0.0080 |
-1.35% |
2024-02-02 |
519019 |
大成景阳领先 |
0.5930 |
4.5640 |
0.6070 |
4.5780 |
-0.0140 |
-2.31% |
2024-02-01 |
519019 |
大成景阳领先 |
0.6070 |
4.5780 |
0.6110 |
4.5820 |
-0.0040 |
-0.65% |
2024-01-31 |
519019 |
大成景阳领先 |
0.6110 |
4.5820 |
0.6230 |
4.5940 |
-0.0120 |
-1.93% |
2024-01-30 |
519019 |
大成景阳领先 |
0.6230 |
4.5940 |
0.6350 |
4.6060 |
-0.0120 |
-1.89% |
2024-01-29 |
519019 |
大成景阳领先 |
0.6350 |
4.6060 |
0.6490 |
4.6200 |
-0.0140 |
-2.16% |
2024-01-26 |
519019 |
大成景阳领先 |
0.6490 |
4.6200 |
0.6510 |
4.6220 |
-0.0020 |
-0.31% |
2024-01-25 |
519019 |
大成景阳领先 |
0.6510 |
4.6220 |
0.6410 |
4.6120 |
0.0100 |
1.56% |
2024-01-24 |
519019 |
大成景阳领先 |
0.6410 |
4.6120 |
0.6350 |
4.6060 |
0.0060 |
0.94% |
2024-01-23 |
519019 |
大成景阳领先 |
0.6350 |
4.6060 |
0.6310 |
4.6020 |
0.0040 |
0.63% |
2024-01-22 |
519019 |
大成景阳领先 |
0.6310 |
4.6020 |
0.6550 |
4.6260 |
-0.0240 |
-3.66% |
2024-01-19 |
519019 |
大成景阳领先 |
0.6550 |
4.6260 |
0.6620 |
4.6330 |
-0.0070 |
-1.06% |
2024-01-18 |
519019 |
大成景阳领先 |
0.6620 |
4.6330 |
0.6590 |
4.6300 |
0.0030 |
0.46% |
2024-01-17 |
519019 |
大成景阳领先 |
0.6590 |
4.6300 |
0.6740 |
4.6450 |
-0.0150 |
-2.23% |
2024-01-16 |
519019 |
大成景阳领先 |
0.6740 |
4.6450 |
0.6720 |
4.6430 |
0.0020 |
0.30% |
2024-01-15 |
519019 |
大成景阳领先 |
0.6720 |
4.6430 |
0.6660 |
4.6370 |
0.0060 |
0.90% |
2024-01-12 |
519019 |
大成景阳领先 |
0.6660 |
4.6370 |
0.6710 |
4.6420 |
-0.0050 |
-0.75% |
2024-01-11 |
519019 |
大成景阳领先 |
0.6710 |
4.6420 |
0.6640 |
4.6350 |
0.0070 |
1.05% |
2024-01-10 |
519019 |
大成景阳领先 |
0.6640 |
4.6350 |
0.6640 |
4.6350 |
0.0000 |
0.00% |
2024-01-09 |
519019 |
大成景阳领先 |
0.6640 |
4.6350 |
0.6660 |
4.6370 |
-0.0020 |
-0.30% |
2024-01-08 |
519019 |
大成景阳领先 |
0.6660 |
4.6370 |
0.6810 |
4.6520 |
-0.0150 |
-2.20% |
2024-01-05 |
519019 |
大成景阳领先 |
0.6810 |
4.6520 |
0.6890 |
4.6600 |
-0.0080 |
-1.16% |
2024-01-04 |
519019 |
大成景阳领先 |
0.6890 |
4.6600 |
0.6940 |
4.6650 |
-0.0050 |
-0.72% |
2024-01-03 |
519019 |
大成景阳领先 |
0.6940 |
4.6650 |
0.6940 |
4.6650 |
0.0000 |
0.00% |
2024-01-02 |
519019 |
大成景阳领先 |
0.6940 |
4.6650 |
0.6960 |
4.6670 |
-0.0020 |
-0.29% |
2023-12-29 |
519019 |
大成景阳领先 |
0.6960 |
4.6670 |
0.6860 |
4.6570 |
0.0100 |
1.46% |
2023-12-28 |
519019 |
大成景阳领先 |
0.6860 |
4.6570 |
0.6840 |
4.6550 |
0.0020 |
0.29% |
2023-12-27 |
519019 |
大成景阳领先 |
0.6840 |
4.6550 |
0.6760 |
4.6470 |
0.0080 |
1.18% |
2023-12-26 |
519019 |
大成景阳领先 |
0.6760 |
4.6470 |
0.6820 |
4.6530 |
-0.0060 |
-0.88% |
2023-12-25 |
519019 |
大成景阳领先 |
0.6820 |
4.6530 |
0.6800 |
4.6510 |
0.0020 |
0.29% |
2023-12-22 |
519019 |
大成景阳领先 |
0.6800 |
4.6510 |
0.6780 |
4.6490 |
0.0020 |
0.29% |
2023-12-21 |
519019 |
大成景阳领先 |
0.6780 |
4.6490 |
0.6760 |
4.6470 |
0.0020 |
0.30% |
2023-12-20 |
519019 |
大成景阳领先 |
0.6760 |
4.6470 |
0.6830 |
4.6540 |
-0.0070 |
-1.02% |
2023-12-19 |
519019 |
大成景阳领先 |
0.6830 |
4.6540 |
0.6810 |
4.6520 |
0.0020 |
0.29% |
2023-12-18 |
519019 |
大成景阳领先 |
0.6810 |
4.6520 |
0.6810 |
4.6520 |
0.0000 |
0.00% |
2023-12-15 |
519019 |
大成景阳领先 |
0.6810 |
4.6520 |
0.6840 |
4.6550 |
-0.0030 |
-0.44% |
2023-12-14 |
519019 |
大成景阳领先 |
0.6840 |
4.6550 |
0.6820 |
4.6530 |
0.0020 |
0.29% |
2023-12-13 |
519019 |
大成景阳领先 |
0.6820 |
4.6530 |
0.6870 |
4.6580 |
-0.0050 |
-0.73% |
2023-12-12 |
519019 |
大成景阳领先 |
0.6870 |
4.6580 |
0.6870 |
4.6580 |
0.0000 |
0.00% |
2023-12-11 |
519019 |
大成景阳领先 |
0.6870 |
4.6580 |
0.6740 |
4.6450 |
0.0130 |
1.93% |
2023-12-08 |
519019 |
大成景阳领先 |
0.6740 |
4.6450 |
0.6760 |
4.6470 |
-0.0020 |
-0.30% |
2023-12-07 |
519019 |
大成景阳领先 |
0.6760 |
4.6470 |
0.6830 |
4.6540 |
-0.0070 |
-1.02% |
2023-12-06 |
519019 |
大成景阳领先 |
0.6830 |
4.6540 |
0.6800 |
4.6510 |
0.0030 |
0.44% |
2023-12-05 |
519019 |
大成景阳领先 |
0.6800 |
4.6510 |
0.6890 |
4.6600 |
-0.0090 |
-1.31% |
2023-12-04 |
519019 |
大成景阳领先 |
0.6890 |
4.6600 |
0.6870 |
4.6580 |
0.0020 |
0.29% |
2023-12-01 |
519019 |
大成景阳领先 |
0.6870 |
4.6580 |
0.6880 |
4.6590 |
-0.0010 |
-0.15% |
2023-11-30 |
519019 |
大成景阳领先 |
0.6880 |
4.6590 |
0.6910 |
4.6620 |
-0.0030 |
-0.43% |
2023-11-29 |
519019 |
大成景阳领先 |
0.6910 |
4.6620 |
0.6940 |
4.6650 |
-0.0030 |
-0.43% |
2023-11-28 |
519019 |
大成景阳领先 |
0.6940 |
4.6650 |
0.6890 |
4.6600 |
0.0050 |
0.73% |
2023-11-27 |
519019 |
大成景阳领先 |
0.6890 |
4.6600 |
0.6860 |
4.6570 |
0.0030 |
0.44% |
2023-11-24 |
519019 |
大成景阳领先 |
0.6860 |
4.6570 |
0.6900 |
4.6610 |
-0.0040 |
-0.58% |
2023-11-23 |
519019 |
大成景阳领先 |
0.6900 |
4.6610 |
0.6840 |
4.6550 |
0.0060 |
0.88% |
2023-11-22 |
519019 |
大成景阳领先 |
0.6840 |
4.6550 |
0.6880 |
4.6590 |
-0.0040 |
-0.58% |
2023-11-20 |
519019 |
大成景阳领先 |
0.6860 |
4.6570 |
0.6880 |
4.6590 |
-0.0020 |
-0.29% |
2023-11-17 |
519019 |
大成景阳领先 |
0.6880 |
4.6590 |
0.6830 |
4.6540 |
0.0050 |
0.73% |
2023-11-16 |
519019 |
大成景阳领先 |
0.6830 |
4.6540 |
0.6880 |
4.6590 |
-0.0050 |
-0.73% |
2023-11-15 |
519019 |
大成景阳领先 |
0.6880 |
4.6590 |
0.6870 |
4.6580 |
0.0010 |
0.15% |
2023-11-14 |
519019 |
大成景阳领先 |
0.6870 |
4.6580 |
0.6910 |
4.6620 |
-0.0040 |
-0.58% |
2023-11-13 |
519019 |
大成景阳领先 |
0.6910 |
4.6620 |
0.6900 |
4.6610 |
0.0010 |
0.14% |
2023-11-10 |
519019 |
大成景阳领先 |
0.6900 |
4.6610 |
0.6930 |
4.6640 |
-0.0030 |
-0.43% |
2023-11-09 |
519019 |
大成景阳领先 |
0.6930 |
4.6640 |
0.6930 |
4.6640 |
0.0000 |
0.00% |
2023-11-08 |
519019 |
大成景阳领先 |
0.6930 |
4.6640 |
0.6900 |
4.6610 |
0.0030 |
0.43% |
2023-11-07 |
519019 |
大成景阳领先 |
0.6900 |
4.6610 |
0.6900 |
4.6610 |
0.0000 |
0.00% |
2023-11-06 |
519019 |
大成景阳领先 |
0.6900 |
4.6610 |
0.6810 |
4.6520 |
0.0090 |
1.32% |
2023-11-03 |
519019 |
大成景阳领先 |
0.6810 |
4.6520 |
0.6750 |
4.6460 |
0.0060 |
0.89% |
2023-11-02 |
519019 |
大成景阳领先 |
0.6750 |
4.6460 |
0.6830 |
4.6540 |
-0.0080 |
-1.17% |
2023-11-01 |
519019 |
大成景阳领先 |
0.6830 |
4.6540 |
0.6830 |
4.6540 |
0.0000 |
0.00% |
2023-10-31 |
519019 |
大成景阳领先 |
0.6830 |
4.6540 |
0.6850 |
4.6560 |
-0.0020 |
-0.29% |
2023-10-30 |
519019 |
大成景阳领先 |
0.6850 |
4.6560 |
0.6800 |
4.6510 |
0.0050 |
0.74% |
2023-10-27 |
519019 |
大成景阳领先 |
0.6800 |
4.6510 |
0.6610 |
4.6320 |
0.0190 |
2.87% |
2023-10-26 |
519019 |
大成景阳领先 |
0.6610 |
4.6320 |
0.6570 |
4.6280 |
0.0040 |
0.61% |
2023-10-25 |
519019 |
大成景阳领先 |
0.6570 |
4.6280 |
0.6530 |
4.6240 |
0.0040 |
0.61% |
2023-10-24 |
519019 |
大成景阳领先 |
0.6530 |
4.6240 |
0.6440 |
4.6150 |
0.0090 |
1.40% |
2023-10-23 |
519019 |
大成景阳领先 |
0.6440 |
4.6150 |
0.6510 |
4.6220 |
-0.0070 |
-1.08% |
2023-10-20 |
519019 |
大成景阳领先 |
0.6510 |
4.6220 |
0.6590 |
4.6300 |
-0.0080 |
-1.21% |
2023-10-19 |
519019 |
大成景阳领先 |
0.6590 |
4.6300 |
0.6650 |
4.6360 |
-0.0060 |
-0.90% |
2023-10-18 |
519019 |
大成景阳领先 |
0.6650 |
4.6360 |
0.6740 |
4.6450 |
-0.0090 |
-1.34% |
2023-10-17 |
519019 |
大成景阳领先 |
0.6740 |
4.6450 |
0.6760 |
4.6470 |
-0.0020 |
-0.30% |
2023-10-16 |
519019 |
大成景阳领先 |
0.6760 |
4.6470 |
0.6770 |
4.6480 |
-0.0010 |
-0.15% |
2023-10-13 |
519019 |
大成景阳领先 |
0.6770 |
4.6480 |
0.6800 |
4.6510 |
-0.0030 |
-0.44% |
2023-10-12 |
519019 |
大成景阳领先 |
0.6800 |
4.6510 |
0.6780 |
4.6490 |
0.0020 |
0.29% |
2023-10-11 |
519019 |
大成景阳领先 |
0.6780 |
4.6490 |
0.6760 |
4.6470 |
0.0020 |
0.30% |
2023-10-10 |
519019 |
大成景阳领先 |
0.6760 |
4.6470 |
0.6810 |
4.6520 |
-0.0050 |
-0.73% |
2023-10-09 |
519019 |
大成景阳领先 |
0.6810 |
4.6520 |
0.6870 |
4.6580 |
-0.0060 |
-0.87% |
2023-09-28 |
519019 |
大成景阳领先 |
0.6870 |
4.6580 |
0.6900 |
4.6610 |
-0.0030 |
-0.43% |
2023-09-27 |
519019 |
大成景阳领先 |
0.6900 |
4.6610 |
0.6870 |
4.6580 |
0.0030 |
0.44% |
2023-09-26 |
519019 |
大成景阳领先 |
0.6870 |
4.6580 |
0.6910 |
4.6620 |
-0.0040 |
-0.58% |
2023-09-25 |
519019 |
大成景阳领先 |
0.6910 |
4.6620 |
0.6940 |
4.6650 |
-0.0030 |
-0.43% |
2023-09-22 |
519019 |
大成景阳领先 |
0.6940 |
4.6650 |
0.6870 |
4.6580 |
0.0070 |
1.02% |
2023-09-21 |
519019 |
大成景阳领先 |
0.6870 |
4.6580 |
0.6890 |
4.6600 |
-0.0020 |
-0.29% |
2023-09-20 |
519019 |
大成景阳领先 |
0.6890 |
4.6600 |
0.6870 |
4.6580 |
0.0020 |
0.29% |
2023-09-19 |
519019 |
大成景阳领先 |
0.6870 |
4.6580 |
0.6890 |
4.6600 |
-0.0020 |
-0.29% |
2023-09-18 |
519019 |
大成景阳领先 |
0.6890 |
4.6600 |
0.6850 |
4.6560 |
0.0040 |
0.58% |
2023-09-15 |
519019 |
大成景阳领先 |
0.6850 |
4.6560 |
0.6840 |
4.6550 |
0.0010 |
0.15% |
2023-09-14 |
519019 |
大成景阳领先 |
0.6840 |
4.6550 |
0.6860 |
4.6570 |
-0.0020 |
-0.29% |
2023-09-13 |
519019 |
大成景阳领先 |
0.6860 |
4.6570 |
0.6930 |
4.6640 |
-0.0070 |
-1.01% |
2023-09-12 |
519019 |
大成景阳领先 |
0.6930 |
4.6640 |
0.6960 |
4.6670 |
-0.0030 |
-0.43% |
2023-09-11 |
519019 |
大成景阳领先 |
0.6960 |
4.6670 |
0.6870 |
4.6580 |
0.0090 |
1.31% |
2023-09-08 |
519019 |
大成景阳领先 |
0.6870 |
4.6580 |
0.6900 |
4.6610 |
-0.0030 |
-0.43% |
2023-09-07 |
519019 |
大成景阳领先 |
0.6900 |
4.6610 |
0.7000 |
4.6710 |
-0.0100 |
-1.43% |
2023-09-06 |
519019 |
大成景阳领先 |
0.7000 |
4.6710 |
0.7010 |
4.6720 |
-0.0010 |
-0.14% |
2023-09-05 |
519019 |
大成景阳领先 |
0.7010 |
4.6720 |
0.7080 |
4.6790 |
-0.0070 |
-0.99% |
2023-09-04 |
519019 |
大成景阳领先 |
0.7080 |
4.6790 |
0.6980 |
4.6690 |
0.0100 |
1.43% |
2023-09-01 |
519019 |
大成景阳领先 |
0.6980 |
4.6690 |
0.6940 |
4.6650 |
0.0040 |
0.58% |
2023-08-31 |
519019 |
大成景阳领先 |
0.6940 |
4.6650 |
0.7000 |
4.6710 |
-0.0060 |
-0.86% |
2023-08-30 |
519019 |
大成景阳领先 |
0.7000 |
4.6710 |
0.7000 |
4.6710 |
0.0000 |
0.00% |
2023-08-29 |
519019 |
大成景阳领先 |
0.7000 |
4.6710 |
0.6880 |
4.6590 |
0.0120 |
1.74% |
2023-08-28 |
519019 |
大成景阳领先 |
0.6880 |
4.6590 |
0.6830 |
4.6540 |
0.0050 |
0.73% |
2023-08-25 |
519019 |
大成景阳领先 |
0.6830 |
4.6540 |
0.6890 |
4.6600 |
-0.0060 |
-0.87% |
2023-08-24 |
519019 |
大成景阳领先 |
0.6890 |
4.6600 |
0.6770 |
4.6480 |
0.0120 |
1.77% |
2023-08-23 |
519019 |
大成景阳领先 |
0.6770 |
4.6480 |
0.6870 |
4.6580 |
-0.0100 |
-1.46% |
2023-08-22 |
519019 |
大成景阳领先 |
0.6870 |
4.6580 |
0.6850 |
4.6560 |
0.0020 |
0.29% |
2023-08-21 |
519019 |
大成景阳领先 |
0.6850 |
4.6560 |
0.6930 |
4.6640 |
-0.0080 |
-1.15% |
2023-08-18 |
519019 |
大成景阳领先 |
0.6930 |
4.6640 |
0.7010 |
4.6720 |
-0.0080 |
-1.14% |
2023-08-17 |
519019 |
大成景阳领先 |
0.7010 |
4.6720 |
0.6960 |
4.6670 |
0.0050 |
0.72% |
2023-08-16 |
519019 |
大成景阳领先 |
0.6960 |
4.6670 |
0.7010 |
4.6720 |
-0.0050 |
-0.71% |
2023-08-15 |
519019 |
大成景阳领先 |
0.7010 |
4.6720 |
0.7030 |
4.6740 |
-0.0020 |
-0.28% |
2023-08-14 |
519019 |
大成景阳领先 |
0.7030 |
4.6740 |
0.7050 |
4.6760 |
-0.0020 |
-0.28% |
2023-08-11 |
519019 |
大成景阳领先 |
0.7050 |
4.6760 |
0.7180 |
4.6890 |
-0.0130 |
-1.81% |
2023-08-10 |
519019 |
大成景阳领先 |
0.7180 |
4.6890 |
0.7170 |
4.6880 |
0.0010 |
0.14% |
2023-08-09 |
519019 |
大成景阳领先 |
0.7170 |
4.6880 |
0.7200 |
4.6910 |
-0.0030 |
-0.42% |
2023-08-08 |
519019 |
大成景阳领先 |
0.7200 |
4.6910 |
0.7210 |
4.6920 |
-0.0010 |
-0.14% |
2023-08-07 |
519019 |
大成景阳领先 |
0.7210 |
4.6920 |
0.7280 |
4.6990 |
-0.0070 |
-0.96% |
2023-08-04 |
519019 |
大成景阳领先 |
0.7280 |
4.6990 |
0.7340 |
4.7050 |
-0.0060 |
-0.82% |
2023-08-03 |
519019 |
大成景阳领先 |
0.7340 |
4.7050 |
0.7320 |
4.7030 |
0.0020 |
0.27% |
2023-08-02 |
519019 |
大成景阳领先 |
0.7320 |
4.7030 |
0.7370 |
4.7080 |
-0.0050 |
-0.68% |
2023-08-01 |
519019 |
大成景阳领先 |
0.7370 |
4.7080 |
0.7410 |
4.7120 |
-0.0040 |
-0.54% |
2023-07-31 |
519019 |
大成景阳领先 |
0.7410 |
4.7120 |
0.7470 |
4.7180 |
-0.0060 |
-0.80% |
2023-07-28 |
519019 |
大成景阳领先 |
0.7470 |
4.7180 |
0.7370 |
4.7080 |
0.0100 |
1.36% |
2023-07-27 |
519019 |
大成景阳领先 |
0.7370 |
4.7080 |
0.7400 |
4.7110 |
-0.0030 |
-0.41% |
2023-07-26 |
519019 |
大成景阳领先 |
0.7400 |
4.7110 |
0.7410 |
4.7120 |
-0.0010 |
-0.13% |
2023-07-25 |
519019 |
大成景阳领先 |
0.7410 |
4.7120 |
0.7320 |
4.7030 |
0.0090 |
1.23% |
2023-07-24 |
519019 |
大成景阳领先 |
0.7320 |
4.7030 |
0.7350 |
4.7060 |
-0.0030 |
-0.41% |
2023-07-21 |
519019 |
大成景阳领先 |
0.7350 |
4.7060 |
0.7310 |
4.7020 |
0.0040 |
0.55% |
2023-07-20 |
519019 |
大成景阳领先 |
0.7310 |
4.7020 |
0.7350 |
4.7060 |
-0.0040 |
-0.54% |
2023-07-19 |
519019 |
大成景阳领先 |
0.7350 |
4.7060 |
0.7360 |
4.7070 |
-0.0010 |
-0.14% |
2023-07-18 |
519019 |
大成景阳领先 |
0.7360 |
4.7070 |
0.7370 |
4.7080 |
-0.0010 |
-0.14% |
2023-07-17 |
519019 |
大成景阳领先 |
0.7370 |
4.7080 |
0.7390 |
4.7100 |
-0.0020 |
-0.27% |
2023-07-14 |
519019 |
大成景阳领先 |
0.7390 |
4.7100 |
0.7410 |
4.7120 |
-0.0020 |
-0.27% |
2023-07-13 |
519019 |
大成景阳领先 |
0.7410 |
4.7120 |
0.7350 |
4.7060 |
0.0060 |
0.82% |
2023-07-12 |
519019 |
大成景阳领先 |
0.7350 |
4.7060 |
0.7390 |
4.7100 |
-0.0040 |
-0.54% |
2023-07-11 |
519019 |
大成景阳领先 |
0.7390 |
4.7100 |
0.7390 |
4.7100 |
0.0000 |
0.00% |
2023-07-10 |
519019 |
大成景阳领先 |
0.7390 |
4.7100 |
0.7430 |
4.7140 |
-0.0040 |
-0.54% |
2023-07-07 |
519019 |
大成景阳领先 |
0.7430 |
4.7140 |
0.7430 |
4.7140 |
0.0000 |
0.00% |
2023-07-06 |
519019 |
大成景阳领先 |
0.7430 |
4.7140 |
0.7460 |
4.7170 |
-0.0030 |
-0.40% |
2023-07-05 |
519019 |
大成景阳领先 |
0.7460 |
4.7170 |
0.7550 |
4.7260 |
-0.0090 |
-1.19% |
2023-07-04 |
519019 |
大成景阳领先 |
0.7550 |
4.7260 |
0.7520 |
4.7230 |
0.0030 |
0.40% |
2023-07-03 |
519019 |
大成景阳领先 |
0.7520 |
4.7230 |
0.7470 |
4.7180 |
0.0050 |
0.67% |
2023-06-30 |
519019 |
大成景阳领先 |
0.7470 |
4.7180 |
0.7390 |
4.7100 |
0.0080 |
1.08% |
2023-06-29 |
519019 |
大成景阳领先 |
0.7390 |
4.7100 |
0.7360 |
4.7070 |
0.0030 |
0.41% |
2023-06-28 |
519019 |
大成景阳领先 |
0.7360 |
4.7070 |
0.7380 |
4.7090 |
-0.0020 |
-0.27% |
2023-06-27 |
519019 |
大成景阳领先 |
0.7380 |
4.7090 |
0.7370 |
4.7080 |
0.0010 |
0.14% |
2023-06-26 |
519019 |
大成景阳领先 |
0.7370 |
4.7080 |
0.7540 |
4.7250 |
-0.0170 |
-2.25% |
2023-06-21 |
519019 |
大成景阳领先 |
0.7540 |
4.7250 |
0.7700 |
4.7410 |
-0.0160 |
-2.08% |
2023-06-20 |
519019 |
大成景阳领先 |
0.7700 |
4.7410 |
0.7710 |
4.7420 |
-0.0010 |
-0.13% |
2023-06-19 |
519019 |
大成景阳领先 |
0.7710 |
4.7420 |
0.7740 |
4.7450 |
-0.0030 |
-0.39% |
2023-06-16 |
519019 |
大成景阳领先 |
0.7740 |
4.7450 |
0.7660 |
4.7370 |
0.0080 |
1.04% |
2023-06-15 |
519019 |
大成景阳领先 |
0.7660 |
4.7370 |
0.7680 |
4.7390 |
-0.0020 |
-0.26% |
2023-06-14 |
519019 |
大成景阳领先 |
0.7680 |
4.7390 |
0.7620 |
4.7330 |
0.0060 |
0.79% |
2023-06-13 |
519019 |
大成景阳领先 |
0.7620 |
4.7330 |
0.7630 |
4.7340 |
-0.0010 |
-0.13% |
2023-06-12 |
519019 |
大成景阳领先 |
0.7630 |
4.7340 |
0.7640 |
4.7350 |
-0.0010 |
-0.13% |
2023-06-09 |
519019 |
大成景阳领先 |
0.7640 |
4.7350 |
0.7590 |
4.7300 |
0.0050 |
0.66% |
2023-06-08 |
519019 |
大成景阳领先 |
0.7590 |
4.7300 |
0.7600 |
4.7310 |
-0.0010 |
-0.13% |
2023-06-07 |
519019 |
大成景阳领先 |
0.7600 |
4.7310 |
0.7620 |
4.7330 |
-0.0020 |
-0.26% |
2023-06-06 |
519019 |
大成景阳领先 |
0.7620 |
4.7330 |
0.7680 |
4.7390 |
-0.0060 |
-0.78% |
2023-06-05 |
519019 |
大成景阳领先 |
0.7680 |
4.7390 |
0.7660 |
4.7370 |
0.0020 |
0.26% |
2023-06-02 |
519019 |
大成景阳领先 |
0.7660 |
4.7370 |
0.7620 |
4.7330 |
0.0040 |
0.52% |
2023-06-01 |
519019 |
大成景阳领先 |
0.7620 |
4.7330 |
0.7600 |
4.7310 |
0.0020 |
0.26% |
2023-05-31 |
519019 |
大成景阳领先 |
0.7600 |
4.7310 |
0.7670 |
4.7380 |
-0.0070 |
-0.91% |
2023-05-30 |
519019 |
大成景阳领先 |
0.7670 |
4.7380 |
0.7660 |
4.7370 |
0.0010 |
0.13% |
2023-05-29 |
519019 |
大成景阳领先 |
0.7660 |
4.7370 |
0.7670 |
4.7380 |
-0.0010 |
-0.13% |
2023-05-26 |
519019 |
大成景阳领先 |
0.7670 |
4.7380 |
0.7590 |
4.7300 |
0.0080 |
1.05% |
2023-05-25 |
519019 |
大成景阳领先 |
0.7590 |
4.7300 |
0.7610 |
4.7320 |
-0.0020 |
-0.26% |
2023-05-24 |
519019 |
大成景阳领先 |
0.7610 |
4.7320 |
0.7650 |
4.7360 |
-0.0040 |
-0.52% |
2023-05-23 |
519019 |
大成景阳领先 |
0.7650 |
4.7360 |
0.7720 |
4.7430 |
-0.0070 |
-0.91% |
2023-05-22 |
519019 |
大成景阳领先 |
0.7720 |
4.7430 |
0.7710 |
4.7420 |
0.0010 |
0.13% |
2023-05-19 |
519019 |
大成景阳领先 |
0.7710 |
4.7420 |
0.7690 |
4.7400 |
0.0020 |
0.26% |
2023-05-18 |
519019 |
大成景阳领先 |
0.7690 |
4.7400 |
0.7630 |
4.7340 |
0.0060 |
0.79% |
2023-05-17 |
519019 |
大成景阳领先 |
0.7630 |
4.7340 |
0.7600 |
4.7310 |
0.0030 |
0.39% |
2023-05-16 |
519019 |
大成景阳领先 |
0.7600 |
4.7310 |
0.7650 |
4.7360 |
-0.0050 |
-0.65% |
2023-05-15 |
519019 |
大成景阳领先 |
0.7650 |
4.7360 |
0.7620 |
4.7330 |
0.0030 |
0.39% |
2023-05-12 |
519019 |
大成景阳领先 |
0.7620 |
4.7330 |
0.7600 |
4.7310 |
0.0020 |
0.26% |
2023-05-11 |
519019 |
大成景阳领先 |
0.7600 |
4.7310 |
0.7620 |
4.7330 |
-0.0020 |
-0.26% |
2023-05-10 |
519019 |
大成景阳领先 |
0.7620 |
4.7330 |
0.7670 |
4.7380 |
-0.0050 |
-0.65% |
2023-05-09 |
519019 |
大成景阳领先 |
0.7670 |
4.7380 |
0.7680 |
4.7390 |
-0.0010 |
-0.13% |
2023-05-08 |
519019 |
大成景阳领先 |
0.7680 |
4.7390 |
0.7680 |
4.7390 |
0.0000 |
0.00% |
2023-05-05 |
519019 |
大成景阳领先 |
0.7680 |
4.7390 |
0.7840 |
4.7550 |
-0.0160 |
-2.04% |
2023-05-04 |
519019 |
大成景阳领先 |
0.7840 |
4.7550 |
0.7870 |
4.7580 |
-0.0030 |
-0.38% |
2023-04-28 |
519019 |
大成景阳领先 |
0.7870 |
4.7580 |
0.7810 |
4.7520 |
0.0060 |
0.77% |
2023-04-27 |
519019 |
大成景阳领先 |
0.7810 |
4.7520 |
0.7790 |
4.7500 |
0.0020 |
0.26% |
2023-04-26 |
519019 |
大成景阳领先 |
0.7790 |
4.7500 |
0.7840 |
4.7550 |
-0.0050 |
-0.64% |
2023-04-25 |
519019 |
大成景阳领先 |
0.7840 |
4.7550 |
0.7880 |
4.7590 |
-0.0040 |
-0.51% |
2023-04-24 |
519019 |
大成景阳领先 |
0.7880 |
4.7590 |
0.7960 |
4.7670 |
-0.0080 |
-1.01% |
2023-04-21 |
519019 |
大成景阳领先 |
0.7960 |
4.7670 |
0.8080 |
4.7790 |
-0.0120 |
-1.49% |
2023-04-20 |
519019 |
大成景阳领先 |
0.8080 |
4.7790 |
0.8090 |
4.7800 |
-0.0010 |
-0.12% |